|
Closing price on 9/23/2022
|
|
| Open |
18.00 |
| High |
18.10 |
| Low |
17.90 |
| Volume |
5,500 |
| Split-adjusted Price |
12.51 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2022
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.90
|
17.90
|
18.02
|
12.51
|
5,500
|
|
|
9/22/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.44
|
2,800
|
|
|
9/21/2022
|
+0.25 / +1.42%
|
17.55
|
17.90
|
17.50
|
17.80
|
17.64
|
12.44
|
4,100
|
|
|
9/20/2022
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.55
|
17.55
|
17.80
|
12.27
|
63,500
|
|
|
9/19/2022
|
+0.15 / +0.85%
|
17.50
|
17.85
|
17.50
|
17.85
|
17.61
|
12.48
|
9,200
|
|
|
9/16/2022
|
+0.10 / +0.57%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.62
|
12.37
|
36,000
|
|
|
9/15/2022
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.68
|
12.30
|
1,200
|
|
|
9/14/2022
|
-0.10 / -0.56%
|
17.95
|
17.95
|
17.40
|
17.60
|
17.56
|
12.30
|
1,800
|
|
|
9/13/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.37
|
2,100
|
|
|
9/12/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.86
|
12.37
|
8,900
|
|
|
9/9/2022
|
+0.05 / +0.28%
|
17.95
|
18.00
|
17.70
|
17.70
|
17.95
|
12.37
|
11,600
|
|
|
9/8/2022
|
+0.05 / +0.28%
|
17.65
|
17.70
|
17.65
|
17.65
|
17.69
|
12.34
|
25,900
|
|
|
9/7/2022
|
-0.50 / -2.76%
|
18.10
|
18.10
|
17.60
|
17.60
|
17.64
|
12.30
|
31,800
|
|
|
9/6/2022
|
0.00 / 0.00%
|
18.05
|
18.10
|
17.55
|
18.10
|
17.63
|
12.65
|
147,900
|
|
|
9/5/2022
|
+0.10 / +0.56%
|
18.10
|
18.10
|
17.50
|
18.10
|
17.91
|
12.65
|
26,200
|
|
|
8/31/2022
|
+0.45 / +2.56%
|
18.00
|
18.00
|
17.55
|
18.00
|
17.61
|
12.58
|
133,800
|
|
|
8/30/2022
|
-0.35 / -1.96%
|
17.45
|
17.85
|
17.45
|
17.55
|
17.55
|
12.27
|
2,900
|
|
|
8/29/2022
|
-0.15 / -0.83%
|
18.00
|
18.00
|
17.40
|
17.90
|
17.77
|
12.51
|
142,500
|
|
|
8/26/2022
|
-0.05 / -0.28%
|
18.15
|
18.20
|
17.60
|
18.05
|
17.81
|
12.62
|
16,000
|
|
|
8/25/2022
|
+1.10 / +6.47%
|
17.00
|
18.15
|
16.90
|
18.10
|
17.10
|
12.65
|
98,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.01
|
11.88
|
152,400
|
|
|
8/23/2022
|
0.00 / 0.00%
|
16.95
|
17.00
|
16.90
|
17.00
|
16.95
|
11.88
|
15,300
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.88
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.88
|
200
|
|
|
8/18/2022
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.88
|
1,000
|
|
|
8/17/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.81
|
1,000
|
|
|
8/16/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.81
|
0
|
|
|
8/15/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.81
|
2,000
|
|
|
8/12/2022
|
-0.10 / -0.59%
|
16.95
|
17.00
|
16.90
|
16.90
|
16.92
|
11.81
|
8,000
|
|
|
8/11/2022
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.88
|
2,100
|
|
|