|
Closing price on 9/22/2016
|
|
| Open |
13.65 |
| High |
13.80 |
| Low |
13.40 |
| Volume |
75,880 |
| Split-adjusted Price |
5.95 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2016
|
+0.05 / +0.37%
|
13.65
|
13.80
|
13.40
|
13.65
|
13.51
|
5.95
|
75,880
|
|
|
9/21/2016
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.50
|
5.93
|
920
|
|
|
9/20/2016
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.45
|
13.60
|
13.51
|
5.93
|
7,330
|
|
|
9/19/2016
|
0.00 / 0.00%
|
13.55
|
13.60
|
13.40
|
13.60
|
13.57
|
5.93
|
28,600
|
|
|
9/16/2016
|
0.00 / 0.00%
|
13.60
|
13.75
|
13.35
|
13.60
|
13.43
|
5.93
|
6,030
|
|
|
9/15/2016
|
-0.05 / -0.37%
|
13.65
|
13.65
|
13.50
|
13.60
|
13.60
|
5.93
|
4,010
|
|
|
9/14/2016
|
+0.30 / +2.25%
|
13.30
|
13.70
|
13.30
|
13.65
|
13.62
|
5.95
|
29,730
|
|
|
9/13/2016
|
-0.15 / -1.11%
|
13.75
|
13.75
|
13.30
|
13.35
|
13.40
|
5.82
|
15,070
|
|
|
9/12/2016
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.59
|
5.88
|
18,170
|
|
|
9/9/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.66
|
5.97
|
3,660
|
|
|
9/8/2016
|
+0.10 / +0.74%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.50
|
5.97
|
21,780
|
|
|
9/7/2016
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.66
|
5.93
|
7,250
|
|
|
9/6/2016
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.68
|
5.97
|
4,860
|
|
|
9/5/2016
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.68
|
5.97
|
10,450
|
|
|
9/1/2016
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.67
|
6.01
|
63,790
|
|
|
8/31/2016
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.73
|
5.97
|
21,200
|
|
|
8/30/2016
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.77
|
6.01
|
32,170
|
|
|
8/29/2016
|
-0.30 / -2.16%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.69
|
5.93
|
56,550
|
|
|
8/26/2016
|
+0.20 / +1.46%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.79
|
6.06
|
19,430
|
|
|
8/25/2016
|
-0.10 / -0.72%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.74
|
5.97
|
18,850
|
|
|
8/24/2016
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.80
|
13.70
|
6.01
|
30,590
|
|
|
8/23/2016
|
-0.20 / -1.43%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.89
|
6.01
|
51,200
|
|
|
8/22/2016
|
-0.70 / -4.76%
|
14.50
|
14.60
|
14.00
|
14.00
|
14.36
|
6.10
|
18,310
|
|
|
8/19/2016
|
+0.30 / +2.08%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.59
|
6.41
|
143,910
|
|
|
8/18/2016
|
+0.90 / +6.67%
|
13.60
|
14.40
|
13.60
|
14.40
|
14.28
|
6.27
|
228,210
|
|
|
8/17/2016
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.45
|
5.88
|
31,370
|
|
|
8/16/2016
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.30
|
13.40
|
13.44
|
5.84
|
45,600
|
|
|
8/15/2016
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.32
|
5.84
|
34,680
|
|
|
8/12/2016
|
-0.10 / -0.75%
|
13.30
|
13.50
|
13.20
|
13.30
|
13.34
|
5.80
|
31,560
|
|
|
8/11/2016
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.30
|
5.84
|
33,160
|
|
|