Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2011	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	1.24	18,180
9/20/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	1.27	44,200
9/19/2011	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	1.33	29,140
9/16/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.33	29,860
9/15/2011	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	1.39	44,300
9/14/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.42	115,970
9/13/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.36	24,730
9/12/2011	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.30	123,520
9/9/2011	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.20	1.24	27,330
9/8/2011	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	1.24	75,390
9/7/2011	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	1.22	49,770
9/6/2011	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	1.22	51,190
9/5/2011	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	1.27	76,640
9/1/2011	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.40	1.30	34,110
8/31/2011	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.40	1.30	22,120
8/30/2011	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	1.27	38,130
8/29/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.24	47,120
8/26/2011	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.19	12,210
8/25/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.19	9,290
8/24/2011	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.90	1.16	18,600
8/23/2011	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	1.22	5,650
8/22/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.19	9,420
8/19/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.16	10,620
8/18/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.19	39,730
8/17/2011	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.16	7,080
8/16/2011	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	1.13	18,170
8/15/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.13	31,120
8/12/2011	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	1.16	11,240
8/11/2011	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	1.13	10,720
8/10/2011	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.16	11,750

<<Previous 30 days Next 30 days>>

BTP News

17/04	BTP: Annual Report 2024
07/03	BTP: Record date for AGM 2025
05/03	BTP: Plan for holding 2025 AGM
03/02	BTP: Report on Corporate Governance 2024
03/01	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	56.00	0.72%
BGE	0	5.30	0.00%
BHA	0	25.10	0.00%
BSA	0	22.30	0.00%
CHP	22,800	34.50	0.44%
DNA	0	23.50	0.00%
DNC	0	67.40	0.00%
DNH	0	36.60	0.00%
DRL	3,000	56.50	-0.18%