|
Closing price on 9/20/2023
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
4,800 |
| Split-adjusted Price |
12.29 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2023
|
+0.30 / +2.08%
|
15.00
|
15.00
|
14.50
|
14.75
|
14.71
|
12.29
|
4,800
|
|
|
9/19/2023
|
-0.20 / -1.37%
|
14.40
|
14.50
|
14.30
|
14.45
|
14.40
|
12.04
|
7,200
|
|
|
9/18/2023
|
-0.10 / -0.68%
|
14.85
|
14.85
|
14.60
|
14.65
|
14.60
|
12.21
|
7,300
|
|
|
9/15/2023
|
+0.05 / +0.34%
|
14.70
|
14.85
|
14.70
|
14.75
|
14.80
|
12.29
|
24,900
|
|
|
9/14/2023
|
-0.30 / -2.00%
|
14.80
|
15.45
|
14.70
|
14.70
|
14.91
|
12.25
|
10,300
|
|
|
9/13/2023
|
-0.45 / -2.70%
|
16.65
|
16.65
|
16.00
|
16.20
|
16.23
|
12.50
|
49,900
|
|
|
9/12/2023
|
-0.05 / -0.30%
|
16.70
|
16.70
|
16.60
|
16.65
|
16.69
|
12.85
|
32,500
|
|
|
9/11/2023
|
-0.05 / -0.30%
|
16.90
|
17.00
|
16.50
|
16.70
|
16.71
|
12.88
|
60,500
|
|
|
9/8/2023
|
+0.25 / +1.52%
|
16.50
|
16.75
|
16.50
|
16.75
|
16.64
|
12.92
|
24,000
|
|
|
9/7/2023
|
-0.20 / -1.20%
|
16.50
|
16.70
|
16.40
|
16.50
|
16.48
|
12.73
|
6,000
|
|
|
9/6/2023
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.10
|
16.70
|
16.37
|
12.88
|
110,200
|
|
|
9/5/2023
|
+0.50 / +3.09%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.55
|
12.88
|
41,000
|
|
|
8/31/2023
|
0.00 / 0.00%
|
16.25
|
16.30
|
16.15
|
16.20
|
16.23
|
12.50
|
16,800
|
|
|
8/30/2023
|
+0.40 / +2.53%
|
16.25
|
16.25
|
15.95
|
16.20
|
16.15
|
12.50
|
26,300
|
|
|
8/29/2023
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.69
|
12.19
|
10,200
|
|
|
8/28/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.61
|
12.04
|
5,400
|
|
|
8/25/2023
|
+0.10 / +0.65%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.62
|
12.04
|
8,300
|
|
|
8/24/2023
|
+0.60 / +4.03%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.46
|
11.96
|
1,900
|
|
|
8/23/2023
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
11.50
|
12,200
|
|
|
8/22/2023
|
-0.10 / -0.66%
|
15.60
|
15.60
|
14.70
|
15.00
|
14.99
|
11.57
|
21,900
|
|
|
8/21/2023
|
-0.15 / -0.98%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.17
|
11.65
|
4,700
|
|
|
8/18/2023
|
-0.25 / -1.61%
|
15.50
|
15.50
|
15.25
|
15.25
|
15.42
|
11.77
|
17,100
|
|
|
8/17/2023
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.61
|
11.96
|
14,700
|
|
|
8/16/2023
|
+0.20 / +1.28%
|
15.65
|
15.80
|
15.65
|
15.80
|
15.69
|
12.19
|
1,200
|
|
|
8/15/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.04
|
1,800
|
|
|
8/14/2023
|
-0.10 / -0.64%
|
15.60
|
15.70
|
14.95
|
15.60
|
15.48
|
12.04
|
15,300
|
|
|
8/11/2023
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.51
|
12.11
|
1,600
|
|
|
8/10/2023
|
-0.05 / -0.32%
|
15.55
|
15.80
|
15.50
|
15.50
|
15.54
|
11.96
|
9,900
|
|
|
8/9/2023
|
-0.10 / -0.64%
|
15.50
|
15.65
|
15.50
|
15.55
|
15.55
|
12.00
|
12,900
|
|
|
8/8/2023
|
-0.05 / -0.32%
|
15.70
|
15.80
|
15.50
|
15.65
|
15.66
|
12.07
|
26,500
|
|
|