Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	+0.15 / +1.17%	12.90	12.95	12.80	12.95	12.89	12.81	9,900
9/18/2024	-0.15 / -1.16%	12.95	12.95	12.75	12.80	12.83	12.66	9,700
9/17/2024	+0.05 / +0.39%	12.90	12.95	12.85	12.95	12.89	12.81	10,800
9/16/2024	-0.05 / -0.39%	12.15	12.90	12.15	12.90	12.37	12.76	44,500
9/13/2024	+0.05 / +0.39%	12.95	12.95	12.90	12.95	12.91	12.81	1,800
9/12/2024	+0.05 / +0.39%	12.90	12.90	12.90	12.90	12.90	12.76	500
9/11/2024	+0.05 / +0.39%	12.95	12.95	12.80	12.85	12.82	12.71	5,000
9/10/2024	0.00 / 0.00%	12.80	12.85	12.80	12.80	12.82	12.66	2,700
9/9/2024	+0.05 / +0.39%	12.90	12.95	12.75	12.80	12.89	12.66	6,400
9/6/2024	-0.15 / -1.16%	12.90	12.90	12.75	12.75	12.81	12.61	10,500
9/5/2024	+0.05 / +0.39%	12.90	13.00	12.90	12.90	12.97	12.76	2,000
9/4/2024	-0.05 / -0.39%	12.85	12.90	12.80	12.85	12.83	12.71	8,400
8/30/2024	+0.05 / +0.39%	12.90	12.90	12.85	12.90	12.86	12.76	4,800
8/29/2024	+0.05 / +0.39%	13.00	13.00	12.80	12.85	12.83	12.71	1,400
8/28/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.82	12.66	15,700
8/27/2024	+0.05 / +0.39%	12.85	12.95	12.80	12.90	12.87	12.76	9,900
8/26/2024	-0.05 / -0.39%	13.00	13.05	12.85	12.85	12.92	12.71	10,000
8/23/2024	-0.05 / -0.39%	13.05	13.05	12.90	12.90	12.93	12.76	4,400
8/22/2024	0.00 / 0.00%	13.00	13.00	12.85	12.95	12.97	12.81	6,700
8/21/2024	0.00 / 0.00%	12.95	12.95	12.90	12.95	12.93	12.81	3,400
8/20/2024	+0.15 / +1.17%	12.70	12.95	12.70	12.95	12.90	12.81	13,900
8/19/2024	+0.05 / +0.39%	12.75	12.90	12.70	12.80	12.80	12.66	13,500
8/16/2024	+0.15 / +1.19%	12.60	12.75	12.60	12.75	12.67	12.61	17,600
8/15/2024	-0.05 / -0.40%	12.60	12.65	12.55	12.60	12.58	12.46	20,100
8/14/2024	-0.15 / -1.17%	12.80	12.80	12.60	12.65	12.68	12.51	34,700
8/13/2024	-0.05 / -0.39%	12.80	12.85	12.75	12.80	12.80	12.66	12,100
8/12/2024	+0.05 / +0.39%	12.80	12.85	12.70	12.85	12.75	12.71	7,100
8/9/2024	+0.10 / +0.79%	12.80	12.80	12.65	12.80	12.71	12.66	8,500
8/8/2024	-0.05 / -0.39%	12.80	12.80	12.60	12.70	12.67	12.56	8,100
8/7/2024	+0.10 / +0.79%	12.65	12.85	12.65	12.75	12.68	12.61	7,700

<<Previous 30 days Next 30 days>>

BTP News

03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/09	BTP: Record date for the remaining cash dividend payment in 2023
23/09	BTP: Resolution on the dividend payment
16/07	BTP: BTP signs Auditing Contract
01/07	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%