|
Closing price on 9/18/2018
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
5,530 |
| Split-adjusted Price |
6.18 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2018
|
-0.25 / -2.02%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.12
|
6.18
|
5,530
|
|
|
9/17/2018
|
+0.15 / +1.23%
|
12.20
|
12.40
|
12.00
|
12.35
|
12.19
|
6.30
|
17,970
|
|
|
9/14/2018
|
-0.30 / -2.40%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.46
|
6.23
|
40,450
|
|
|
9/13/2018
|
+0.50 / +4.17%
|
12.20
|
12.80
|
12.20
|
12.50
|
12.59
|
6.38
|
62,520
|
|
|
9/12/2018
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.55
|
12.00
|
11.79
|
6.12
|
60,840
|
|
|
9/11/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.52
|
5.87
|
41,230
|
|
|
9/10/2018
|
+0.45 / +4.07%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.51
|
5.87
|
23,020
|
|
|
9/7/2018
|
-0.05 / -0.45%
|
11.10
|
11.10
|
10.90
|
11.05
|
11.01
|
5.64
|
16,260
|
|
|
9/6/2018
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.08
|
5.67
|
20,670
|
|
|
9/5/2018
|
-0.30 / -2.63%
|
11.25
|
11.45
|
11.10
|
11.10
|
11.23
|
5.67
|
4,520
|
|
|
9/4/2018
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.30
|
11.40
|
11.40
|
5.82
|
300
|
|
|
8/31/2018
|
+0.15 / +1.33%
|
11.40
|
11.50
|
11.25
|
11.45
|
11.39
|
5.84
|
2,020
|
|
|
8/30/2018
|
-0.15 / -1.31%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
5.77
|
470
|
|
|
8/29/2018
|
-0.05 / -0.43%
|
11.45
|
11.50
|
11.45
|
11.45
|
11.46
|
5.84
|
1,120
|
|
|
8/28/2018
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.43
|
5.87
|
410
|
|
|
8/27/2018
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
5.87
|
370
|
|
|
8/24/2018
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.15
|
11.40
|
11.25
|
5.82
|
1,600
|
|
|
8/23/2018
|
-0.10 / -0.88%
|
11.30
|
11.45
|
11.30
|
11.30
|
11.34
|
5.77
|
990
|
|
|
8/22/2018
|
+0.15 / +1.33%
|
11.00
|
11.45
|
11.00
|
11.40
|
11.36
|
5.82
|
65,470
|
|
|
8/21/2018
|
-0.10 / -0.88%
|
11.00
|
11.25
|
10.90
|
11.25
|
11.10
|
5.74
|
1,950
|
|
|
8/20/2018
|
-0.05 / -0.44%
|
11.05
|
11.35
|
11.00
|
11.35
|
11.19
|
5.79
|
210
|
|
|
8/17/2018
|
+0.05 / +0.44%
|
11.25
|
11.40
|
11.25
|
11.40
|
11.33
|
5.82
|
840
|
|
|
8/16/2018
|
+0.10 / +0.89%
|
11.10
|
11.35
|
11.00
|
11.35
|
11.00
|
5.79
|
14,000
|
|
|
8/15/2018
|
+0.05 / +0.45%
|
11.30
|
11.30
|
11.10
|
11.25
|
11.24
|
5.74
|
2,990
|
|
|
8/14/2018
|
-0.10 / -0.88%
|
11.45
|
11.60
|
11.20
|
11.20
|
11.37
|
5.72
|
6,510
|
|
|
8/13/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.77
|
14,330
|
|
|
8/10/2018
|
-0.05 / -0.44%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
5.77
|
6,320
|
|
|
8/9/2018
|
+0.05 / +0.44%
|
11.10
|
11.35
|
11.10
|
11.35
|
11.23
|
5.79
|
3,830
|
|
|
8/8/2018
|
-0.15 / -1.31%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.33
|
5.77
|
240
|
|
|
8/7/2018
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.20
|
11.45
|
11.36
|
5.84
|
2,640
|
|
|