|
Closing price on 9/18/2014
|
|
| Open |
13.60 |
| High |
13.90 |
| Low |
13.00 |
| Volume |
79,950 |
| Split-adjusted Price |
4.98 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2014
|
-0.60 / -4.38%
|
13.60
|
13.90
|
13.00
|
13.10
|
13.10
|
4.98
|
79,950
|
|
|
9/17/2014
|
+0.50 / +3.79%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.70
|
5.21
|
338,250
|
|
|
9/16/2014
|
+0.80 / +6.45%
|
12.40
|
13.20
|
12.40
|
13.20
|
13.20
|
5.02
|
564,580
|
|
|
9/15/2014
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.20
|
12.40
|
12.40
|
4.72
|
58,810
|
|
|
9/12/2014
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
4.68
|
11,700
|
|
|
9/11/2014
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.40
|
4.72
|
29,700
|
|
|
9/10/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
4.60
|
135,230
|
|
|
9/9/2014
|
-0.50 / -3.97%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.10
|
4.60
|
96,490
|
|
|
9/8/2014
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.60
|
4.79
|
47,740
|
|
|
9/5/2014
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
4.83
|
67,610
|
|
|
9/4/2014
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
4.79
|
42,290
|
|
|
9/3/2014
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.80
|
4.87
|
159,760
|
|
|
8/29/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
4.79
|
88,430
|
|
|
8/28/2014
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
4.79
|
148,050
|
|
|
8/27/2014
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
4.79
|
128,740
|
|
|
8/26/2014
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
4.76
|
38,510
|
|
|
8/25/2014
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
4.79
|
96,200
|
|
|
8/22/2014
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
4.83
|
101,210
|
|
|
8/21/2014
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
4.76
|
69,320
|
|
|
8/20/2014
|
+0.10 / +0.80%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
4.79
|
33,080
|
|
|
8/19/2014
|
-0.30 / -2.34%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
4.76
|
54,420
|
|
|
8/18/2014
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
4.87
|
35,110
|
|
|
8/15/2014
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
4.83
|
28,100
|
|
|
8/14/2014
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.70
|
4.83
|
22,200
|
|
|
8/13/2014
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
4.83
|
16,860
|
|
|
8/12/2014
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.60
|
4.79
|
2,330
|
|
|
8/11/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
4.76
|
24,640
|
|
|
8/8/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
4.76
|
168,990
|
|
|
8/7/2014
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
4.76
|
4,510
|
|
|
8/6/2014
|
+0.60 / +4.96%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
4.83
|
55,880
|
|
|