|
Closing price on 9/17/2012
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
119,140 |
| Split-adjusted Price |
2.09 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2012
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.09
|
119,140
|
|
|
9/14/2012
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.99
|
8,190
|
|
|
9/13/2012
|
+0.20 / +3.57%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.80
|
1.92
|
61,400
|
|
|
9/12/2012
|
-0.20 / -3.45%
|
5.80
|
5.90
|
5.60
|
5.60
|
5.60
|
1.86
|
84,680
|
|
|
9/11/2012
|
-0.30 / -4.92%
|
5.80
|
6.00
|
5.80
|
5.80
|
5.80
|
1.92
|
164,170
|
|
|
9/10/2012
|
-0.30 / -4.69%
|
6.30
|
6.40
|
6.10
|
6.10
|
6.10
|
2.02
|
187,960
|
|
|
9/7/2012
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
2.12
|
124,920
|
|
|
9/6/2012
|
-0.20 / -3.13%
|
6.30
|
6.50
|
6.20
|
6.20
|
6.20
|
2.06
|
97,020
|
|
|
9/5/2012
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.40
|
2.12
|
238,490
|
|
|
9/4/2012
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
2.19
|
92,540
|
|
|
8/31/2012
|
-0.20 / -2.94%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
2.19
|
91,420
|
|
|
8/30/2012
|
+0.10 / +1.49%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
2.25
|
270,340
|
|
|
8/29/2012
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
2.22
|
107,820
|
|
|
8/28/2012
|
-0.30 / -4.48%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
2.12
|
289,860
|
|
|
8/27/2012
|
-0.30 / -4.29%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
2.22
|
150,200
|
|
|
8/24/2012
|
+0.30 / +4.48%
|
6.40
|
7.00
|
6.40
|
7.00
|
7.00
|
2.32
|
342,820
|
|
|
8/23/2012
|
-0.30 / -4.29%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.70
|
2.22
|
53,350
|
|
|
8/22/2012
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.00
|
2.32
|
458,080
|
|
|
8/21/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
6.50
|
7.00
|
7.00
|
2.32
|
1,377,280
|
|
|
8/20/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.22
|
72,700
|
|
|
8/17/2012
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.12
|
92,460
|
|
|
8/16/2012
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.02
|
99,600
|
|
|
8/15/2012
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.96
|
36,910
|
|
|
8/14/2012
|
+0.20 / +3.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.89
|
5,120
|
|
|
8/13/2012
|
+0.20 / +3.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1.82
|
2,650
|
|
|
8/10/2012
|
+0.20 / +3.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
1.76
|
14,410
|
|
|
8/9/2012
|
+0.20 / +4.08%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.10
|
1.69
|
93,320
|
|
|
8/8/2012
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
1.62
|
63,080
|
|
|
8/7/2012
|
-0.10 / -2.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.90
|
1.62
|
50,950
|
|
|
8/6/2012
|
0.00 / 0.00%
|
5.00
|
5.20
|
5.00
|
5.00
|
5.00
|
1.66
|
46,000
|
|
|