|
|
Closing price on 9/16/2010
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
49,970 |
| Split-adjusted Price |
2.98 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2010
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
2.98
|
49,970
|
|
|
9/15/2010
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.70
|
3.00
|
80,450
|
|
|
9/14/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.80
|
3.03
|
44,040
|
|
|
9/13/2010
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.60
|
10.80
|
10.80
|
3.03
|
162,050
|
|
|
9/10/2010
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
3.12
|
175,930
|
|
|
9/9/2010
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
3.14
|
65,990
|
|
|
9/8/2010
|
-0.10 / -0.89%
|
11.00
|
11.20
|
10.80
|
11.10
|
11.10
|
3.12
|
66,910
|
|
|
9/7/2010
|
-0.40 / -3.45%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
3.14
|
107,190
|
|
|
9/6/2010
|
+0.20 / +1.75%
|
11.50
|
11.80
|
11.40
|
11.60
|
11.60
|
3.26
|
187,720
|
|
|
9/1/2010
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
3.20
|
113,490
|
|
|
8/31/2010
|
+0.40 / +3.60%
|
11.10
|
11.60
|
10.90
|
11.50
|
11.50
|
3.23
|
160,600
|
|
|
8/30/2010
|
+0.50 / +4.72%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
3.12
|
70,310
|
|
|
8/27/2010
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
2.98
|
64,540
|
|
|
8/26/2010
|
+0.20 / +1.92%
|
10.50
|
10.80
|
10.30
|
10.60
|
10.60
|
2.98
|
146,610
|
|
|
8/25/2010
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.40
|
2.92
|
197,700
|
|
|
8/24/2010
|
-0.40 / -3.54%
|
11.20
|
11.30
|
10.90
|
10.90
|
10.90
|
3.06
|
195,190
|
|
|
8/23/2010
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
3.17
|
77,280
|
|
|
8/20/2010
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
3.23
|
85,020
|
|
|
8/19/2010
|
-0.30 / -2.56%
|
11.50
|
11.80
|
11.40
|
11.40
|
11.40
|
3.20
|
83,130
|
|
|
8/18/2010
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
3.29
|
78,150
|
|
|
8/17/2010
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
3.31
|
88,220
|
|
|
8/16/2010
|
+0.50 / +4.27%
|
11.70
|
12.20
|
11.70
|
12.20
|
12.20
|
3.43
|
172,230
|
|
|
8/13/2010
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
3.29
|
112,710
|
|
|
8/12/2010
|
-0.50 / -4.27%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.20
|
3.14
|
191,770
|
|
|
8/11/2010
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
3.29
|
147,130
|
|
|
8/10/2010
|
-0.40 / -3.45%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.20
|
3.14
|
194,530
|
|
|
8/9/2010
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
3.26
|
112,720
|
|
|
8/6/2010
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
3.37
|
91,860
|
|
|
8/5/2010
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.10
|
12.20
|
12.20
|
3.43
|
108,440
|
|
|
8/4/2010
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
3.43
|
59,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|