|
Closing price on 9/11/2020
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.40 |
| Volume |
93,510 |
| Split-adjusted Price |
9.57 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2020
|
+0.05 / +0.32%
|
15.60
|
15.60
|
15.40
|
15.55
|
15.55
|
9.57
|
93,510
|
|
|
9/10/2020
|
-0.05 / -0.32%
|
15.55
|
15.60
|
15.40
|
15.50
|
15.50
|
9.54
|
185,290
|
|
|
9/9/2020
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.40
|
15.55
|
15.52
|
9.57
|
60,770
|
|
|
9/8/2020
|
+0.05 / +0.32%
|
15.60
|
15.70
|
15.20
|
15.55
|
15.54
|
9.57
|
199,550
|
|
|
9/7/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.64
|
9.54
|
58,830
|
|
|
9/4/2020
|
-0.05 / -0.32%
|
15.35
|
15.50
|
14.90
|
15.50
|
15.29
|
9.54
|
51,070
|
|
|
9/3/2020
|
+0.10 / +0.65%
|
15.60
|
15.75
|
15.55
|
15.55
|
15.65
|
9.57
|
81,110
|
|
|
9/1/2020
|
+0.20 / +1.31%
|
15.25
|
15.45
|
15.25
|
15.45
|
15.41
|
9.51
|
21,870
|
|
|
8/31/2020
|
+0.45 / +3.04%
|
14.80
|
15.35
|
14.80
|
15.25
|
15.05
|
9.39
|
80,720
|
|
|
8/28/2020
|
-0.15 / -1.00%
|
14.95
|
14.95
|
14.80
|
14.80
|
14.89
|
9.11
|
40,500
|
|
|
8/27/2020
|
+0.10 / +0.67%
|
14.85
|
14.95
|
14.80
|
14.95
|
14.87
|
9.20
|
15,400
|
|
|
8/26/2020
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.75
|
14.85
|
14.94
|
9.14
|
21,020
|
|
|
8/25/2020
|
-0.15 / -1.01%
|
14.95
|
14.95
|
14.75
|
14.75
|
14.87
|
9.08
|
28,170
|
|
|
8/24/2020
|
+0.05 / +0.34%
|
14.85
|
14.90
|
14.80
|
14.90
|
14.85
|
9.17
|
30,310
|
|
|
8/21/2020
|
+0.15 / +1.02%
|
14.90
|
14.90
|
14.80
|
14.85
|
14.85
|
9.14
|
21,750
|
|
|
8/20/2020
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.95
|
9.05
|
11,840
|
|
|
8/19/2020
|
+0.45 / +3.09%
|
14.55
|
15.00
|
14.55
|
15.00
|
14.89
|
9.24
|
6,580
|
|
|
8/18/2020
|
-0.45 / -3.00%
|
14.95
|
15.00
|
14.55
|
14.55
|
14.77
|
8.96
|
5,550
|
|
|
8/17/2020
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.00
|
15.00
|
15.03
|
9.24
|
3,540
|
|
|
8/14/2020
|
+0.05 / +0.33%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.99
|
9.24
|
36,100
|
|
|
8/13/2020
|
+0.25 / +1.70%
|
14.70
|
15.20
|
14.70
|
14.95
|
14.93
|
9.20
|
41,400
|
|
|
8/12/2020
|
-0.15 / -1.01%
|
14.85
|
14.85
|
14.65
|
14.70
|
14.73
|
9.05
|
10,250
|
|
|
8/11/2020
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.75
|
14.85
|
14.81
|
9.14
|
8,170
|
|
|
8/10/2020
|
+0.15 / +1.02%
|
14.70
|
14.90
|
14.70
|
14.85
|
14.70
|
9.14
|
7,890
|
|
|
8/7/2020
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.55
|
14.70
|
14.59
|
9.05
|
7,950
|
|
|
8/6/2020
|
0.00 / 0.00%
|
14.65
|
14.85
|
14.60
|
14.80
|
14.75
|
9.11
|
5,490
|
|
|
8/5/2020
|
+0.15 / +1.02%
|
14.65
|
14.80
|
14.60
|
14.80
|
14.67
|
9.11
|
13,840
|
|
|
8/4/2020
|
+0.10 / +0.69%
|
14.55
|
14.65
|
14.55
|
14.65
|
14.60
|
9.02
|
11,070
|
|
|
8/3/2020
|
+0.15 / +1.04%
|
14.55
|
14.60
|
14.45
|
14.55
|
14.50
|
8.96
|
14,690
|
|
|
7/31/2020
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.41
|
8.87
|
4,720
|
|
|