|
Closing price on 9/10/2013
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
153,360 |
| Split-adjusted Price |
4.51 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2013
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
4.51
|
153,360
|
|
|
9/9/2013
|
-0.30 / -2.34%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.50
|
4.47
|
143,700
|
|
|
9/6/2013
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.80
|
4.58
|
111,290
|
|
|
9/5/2013
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.70
|
4.55
|
201,250
|
|
|
9/4/2013
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
4.47
|
110,230
|
|
|
9/3/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
4.55
|
57,610
|
|
|
8/30/2013
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.50
|
12.80
|
12.80
|
4.58
|
208,490
|
|
|
8/29/2013
|
-0.20 / -1.56%
|
12.80
|
13.00
|
12.60
|
12.60
|
12.60
|
4.51
|
261,940
|
|
|
8/28/2013
|
-0.60 / -4.48%
|
13.40
|
13.40
|
12.70
|
12.80
|
12.80
|
4.58
|
411,070
|
|
|
8/27/2013
|
-0.30 / -2.19%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.40
|
4.80
|
55,690
|
|
|
8/26/2013
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.30
|
13.70
|
13.70
|
4.90
|
154,990
|
|
|
8/23/2013
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.60
|
4.87
|
295,470
|
|
|
8/22/2013
|
-0.30 / -2.16%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.60
|
4.87
|
229,890
|
|
|
8/21/2013
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.90
|
4.98
|
284,800
|
|
|
8/20/2013
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.70
|
14.00
|
14.00
|
5.01
|
640,300
|
|
|
8/19/2013
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.80
|
4.94
|
271,440
|
|
|
8/16/2013
|
+0.10 / +0.73%
|
13.60
|
14.10
|
13.40
|
13.80
|
13.80
|
4.94
|
335,950
|
|
|
8/15/2013
|
+0.60 / +4.58%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.70
|
4.90
|
449,340
|
|
|
8/14/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.10
|
4.69
|
241,940
|
|
|
8/13/2013
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.10
|
4.69
|
190,450
|
|
|
8/12/2013
|
-0.30 / -2.21%
|
13.60
|
13.70
|
13.30
|
13.30
|
13.30
|
4.76
|
210,500
|
|
|
8/9/2013
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.60
|
4.87
|
235,960
|
|
|
8/8/2013
|
-0.30 / -2.13%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
4.94
|
135,360
|
|
|
8/7/2013
|
-0.10 / -0.70%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.10
|
5.05
|
193,160
|
|
|
8/6/2013
|
-0.70 / -4.70%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.20
|
5.08
|
249,780
|
|
|
8/5/2013
|
-0.30 / -1.97%
|
15.00
|
15.20
|
14.80
|
14.90
|
14.90
|
4.94
|
296,710
|
|
|
8/2/2013
|
-0.10 / -0.65%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.20
|
5.04
|
229,040
|
|
|
8/1/2013
|
+0.40 / +2.68%
|
15.10
|
15.50
|
15.10
|
15.30
|
15.30
|
5.07
|
488,980
|
|
|
7/31/2013
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.90
|
4.94
|
290,020
|
|
|
7/30/2013
|
+0.30 / +2.07%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.80
|
4.91
|
222,190
|
|
|