Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2016	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.67	6.01	63,790
8/31/2016	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.73	5.97	21,200
8/30/2016	+0.20 / +1.47%	13.60	13.90	13.60	13.80	13.77	6.01	32,170
8/29/2016	-0.30 / -2.16%	13.70	13.80	13.60	13.60	13.69	5.93	56,550
8/26/2016	+0.20 / +1.46%	14.00	14.00	13.70	13.90	13.79	6.06	19,430
8/25/2016	-0.10 / -0.72%	13.70	13.90	13.70	13.70	13.74	5.97	18,850
8/24/2016	0.00 / 0.00%	13.60	14.00	13.60	13.80	13.70	6.01	30,590
8/23/2016	-0.20 / -1.43%	13.70	14.00	13.70	13.80	13.89	6.01	51,200
8/22/2016	-0.70 / -4.76%	14.50	14.60	14.00	14.00	14.36	6.10	18,310
8/19/2016	+0.30 / +2.08%	14.60	14.70	14.40	14.70	14.59	6.41	143,910
8/18/2016	+0.90 / +6.67%	13.60	14.40	13.60	14.40	14.28	6.27	228,210
8/17/2016	+0.10 / +0.75%	13.50	13.50	13.30	13.50	13.45	5.88	31,370
8/16/2016	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.44	5.84	45,600
8/15/2016	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.32	5.84	34,680
8/12/2016	-0.10 / -0.75%	13.30	13.50	13.20	13.30	13.34	5.80	31,560
8/11/2016	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.30	5.84	33,160
8/10/2016	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.34	5.80	16,190
8/9/2016	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.23	5.84	14,820
8/8/2016	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.06	5.71	18,680
8/5/2016	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.07	5.71	28,240
8/4/2016	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.26	5.75	36,050
8/3/2016	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.13	5.71	33,600
8/2/2016	-0.40 / -2.96%	13.40	13.40	13.00	13.10	13.28	5.71	21,230
8/1/2016	-0.10 / -0.74%	13.70	13.80	13.50	13.50	13.54	5.88	4,950
7/29/2016	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.61	5.93	54,580
7/28/2016	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.72	5.97	40,460
7/27/2016	+0.10 / +0.73%	13.90	13.90	13.70	13.80	13.71	6.01	37,560
7/26/2016	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.80	5.97	13,810
7/25/2016	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.81	6.01	22,670
7/22/2016	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.81	6.01	15,780

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%