|
Closing price on 8/9/2018
|
|
| Open |
11.10 |
| High |
11.35 |
| Low |
11.10 |
| Volume |
3,830 |
| Split-adjusted Price |
5.79 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2018
|
+0.05 / +0.44%
|
11.10
|
11.35
|
11.10
|
11.35
|
11.23
|
5.79
|
3,830
|
|
|
8/8/2018
|
-0.15 / -1.31%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.33
|
5.77
|
240
|
|
|
8/7/2018
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.20
|
11.45
|
11.36
|
5.84
|
2,640
|
|
|
8/6/2018
|
+0.15 / +1.32%
|
11.65
|
11.65
|
11.20
|
11.50
|
11.30
|
5.87
|
17,430
|
|
|
8/3/2018
|
-0.15 / -1.30%
|
11.50
|
11.50
|
11.15
|
11.35
|
11.36
|
5.79
|
9,330
|
|
|
8/2/2018
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.40
|
5.87
|
40,370
|
|
|
8/1/2018
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.47
|
5.92
|
4,620
|
|
|
7/31/2018
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.36
|
5.82
|
45,160
|
|
|
7/30/2018
|
+0.20 / +1.77%
|
11.35
|
11.95
|
11.25
|
11.50
|
11.42
|
5.87
|
25,130
|
|
|
7/27/2018
|
+0.05 / +0.44%
|
11.25
|
11.30
|
11.20
|
11.30
|
11.23
|
5.77
|
25,300
|
|
|
7/26/2018
|
-0.15 / -1.32%
|
11.20
|
11.30
|
11.20
|
11.25
|
11.22
|
5.74
|
18,270
|
|
|
7/25/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.40
|
11.19
|
5.82
|
23,510
|
|
|
7/24/2018
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.40
|
11.40
|
11.43
|
5.82
|
4,200
|
|
|
7/23/2018
|
-0.50 / -4.18%
|
11.80
|
11.80
|
11.45
|
11.45
|
11.55
|
5.84
|
22,780
|
|
|
7/20/2018
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.80
|
11.95
|
11.90
|
6.10
|
14,030
|
|
|
7/19/2018
|
+0.05 / +0.42%
|
12.00
|
12.10
|
11.70
|
12.00
|
11.91
|
6.12
|
67,320
|
|
|
7/18/2018
|
+0.75 / +6.70%
|
11.20
|
11.95
|
11.20
|
11.95
|
11.82
|
6.10
|
59,160
|
|
|
7/17/2018
|
-0.10 / -0.88%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.10
|
5.72
|
1,060
|
|
|
7/16/2018
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.31
|
5.77
|
4,420
|
|
|
7/13/2018
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
5.67
|
70
|
|
|
7/12/2018
|
-0.30 / -2.65%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.93
|
5.61
|
11,710
|
|
|
7/11/2018
|
-0.15 / -1.31%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.77
|
20
|
|
|
7/10/2018
|
0.00 / 0.00%
|
11.30
|
11.45
|
11.00
|
11.45
|
11.05
|
5.84
|
14,030
|
|
|
7/9/2018
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.30
|
11.45
|
11.41
|
5.84
|
2,180
|
|
|
7/6/2018
|
+0.15 / +1.33%
|
10.65
|
11.45
|
10.65
|
11.45
|
10.77
|
5.84
|
1,950
|
|
|
7/5/2018
|
-0.15 / -1.31%
|
11.45
|
11.50
|
11.20
|
11.30
|
11.22
|
5.77
|
3,030
|
|
|
7/4/2018
|
+0.65 / +6.02%
|
11.00
|
11.50
|
11.00
|
11.45
|
11.24
|
5.84
|
230
|
|
|
7/3/2018
|
-0.65 / -5.68%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.04
|
5.51
|
31,440
|
|
|
7/2/2018
|
-0.05 / -0.43%
|
11.50
|
11.50
|
10.95
|
11.45
|
10.98
|
5.84
|
18,580
|
|
|
6/29/2018
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
5.87
|
1,120
|
|
|