|
Closing price on 8/4/2022
|
|
| Open |
16.75 |
| High |
17.00 |
| Low |
16.70 |
| Volume |
500 |
| Split-adjusted Price |
11.88 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2022
|
+0.30 / +1.80%
|
16.75
|
17.00
|
16.70
|
17.00
|
16.79
|
11.88
|
500
|
|
|
8/3/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.67
|
0
|
|
|
8/2/2022
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.67
|
100
|
|
|
8/1/2022
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.60
|
16.60
|
16.63
|
11.60
|
200
|
|
|
7/29/2022
|
-0.15 / -0.90%
|
16.85
|
17.00
|
16.55
|
16.60
|
16.70
|
11.60
|
319,200
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.55
|
16.75
|
16.55
|
16.75
|
16.65
|
11.71
|
200
|
|
|
7/27/2022
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
11.71
|
100
|
|
|
7/26/2022
|
+0.25 / +1.52%
|
16.45
|
16.75
|
16.45
|
16.75
|
16.46
|
11.71
|
5,200
|
|
|
7/25/2022
|
-0.45 / -2.65%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.52
|
11.53
|
1,000
|
|
|
7/22/2022
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
11.85
|
0
|
|
|
7/21/2022
|
-0.05 / -0.29%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
11.85
|
100
|
|
|
7/20/2022
|
+0.05 / +0.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.88
|
100
|
|
|
7/19/2022
|
+0.10 / +0.59%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
11.85
|
100
|
|
|
7/18/2022
|
+0.30 / +1.81%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
11.78
|
200
|
|
|
7/15/2022
|
+0.05 / +0.30%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
11.57
|
300
|
|
|
7/14/2022
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.50
|
16.50
|
16.58
|
11.53
|
1,200
|
|
|
7/13/2022
|
-0.45 / -2.65%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.63
|
11.53
|
1,200
|
|
|
7/12/2022
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
11.85
|
0
|
|
|
7/11/2022
|
+0.05 / +0.30%
|
16.95
|
16.95
|
16.70
|
16.95
|
16.90
|
11.85
|
500
|
|
|
7/8/2022
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.81
|
1,200
|
|
|
7/7/2022
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.62
|
11.74
|
2,200
|
|
|
7/6/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.60
|
3,000
|
|
|
7/5/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.54
|
11.60
|
5,200
|
|
|
7/4/2022
|
-0.25 / -1.48%
|
16.55
|
16.70
|
16.55
|
16.60
|
16.70
|
11.60
|
300,300
|
|
|
7/1/2022
|
+0.15 / +0.90%
|
16.50
|
16.90
|
16.50
|
16.85
|
16.60
|
11.78
|
496,300
|
|
|
6/30/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.67
|
0
|
|
|
6/29/2022
|
-0.05 / -0.30%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.67
|
347,000
|
|
|
6/28/2022
|
-0.20 / -1.18%
|
16.60
|
16.80
|
16.60
|
16.75
|
16.79
|
11.71
|
10,400
|
|
|
6/27/2022
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
11.85
|
0
|
|
|
6/24/2022
|
+0.25 / +1.50%
|
16.55
|
16.95
|
16.55
|
16.95
|
16.74
|
11.85
|
11,900
|
|
|