|
Closing price on 8/4/2016
|
|
| Open |
13.10 |
| High |
13.40 |
| Low |
13.10 |
| Volume |
36,050 |
| Split-adjusted Price |
5.75 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2016
|
+0.10 / +0.76%
|
13.10
|
13.40
|
13.10
|
13.20
|
13.26
|
5.75
|
36,050
|
|
|
8/3/2016
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.13
|
5.71
|
33,600
|
|
|
8/2/2016
|
-0.40 / -2.96%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.28
|
5.71
|
21,230
|
|
|
8/1/2016
|
-0.10 / -0.74%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.54
|
5.88
|
4,950
|
|
|
7/29/2016
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.40
|
13.60
|
13.61
|
5.93
|
54,580
|
|
|
7/28/2016
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.72
|
5.97
|
40,460
|
|
|
7/27/2016
|
+0.10 / +0.73%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.71
|
6.01
|
37,560
|
|
|
7/26/2016
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.80
|
5.97
|
13,810
|
|
|
7/25/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.81
|
6.01
|
22,670
|
|
|
7/22/2016
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.81
|
6.01
|
15,780
|
|
|
7/21/2016
|
-0.10 / -0.71%
|
14.20
|
14.30
|
13.90
|
13.90
|
14.08
|
6.06
|
45,380
|
|
|
7/20/2016
|
-0.20 / -1.41%
|
14.10
|
14.10
|
13.80
|
14.00
|
13.95
|
6.10
|
13,190
|
|
|
7/19/2016
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.90
|
14.20
|
14.15
|
6.19
|
109,410
|
|
|
7/18/2016
|
+0.20 / +1.45%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.81
|
6.10
|
12,740
|
|
|
7/15/2016
|
-0.20 / -1.43%
|
13.80
|
14.00
|
13.70
|
13.80
|
13.79
|
6.01
|
99,590
|
|
|
7/14/2016
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.06
|
6.10
|
38,550
|
|
|
7/13/2016
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
6.23
|
79,780
|
|
|
7/12/2016
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.81
|
6.10
|
125,170
|
|
|
7/11/2016
|
-0.80 / -5.44%
|
14.70
|
14.70
|
13.80
|
13.90
|
14.23
|
6.06
|
101,390
|
|
|
7/8/2016
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.72
|
6.41
|
62,290
|
|
|
7/7/2016
|
-0.10 / -0.68%
|
14.90
|
15.00
|
14.60
|
14.70
|
14.78
|
6.41
|
178,500
|
|
|
7/6/2016
|
-0.10 / -0.67%
|
14.90
|
15.30
|
14.80
|
14.80
|
14.91
|
6.45
|
130,460
|
|
|
7/5/2016
|
-0.70 / -4.49%
|
15.70
|
15.70
|
14.90
|
14.90
|
15.16
|
6.49
|
38,860
|
|
|
7/4/2016
|
+0.40 / +2.63%
|
15.30
|
15.70
|
15.20
|
15.60
|
15.51
|
6.80
|
175,390
|
|
|
7/1/2016
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.20
|
15.14
|
6.62
|
54,940
|
|
|
6/30/2016
|
-0.10 / -0.65%
|
15.70
|
15.70
|
15.10
|
15.20
|
15.23
|
6.62
|
85,570
|
|
|
6/29/2016
|
+1.00 / +6.99%
|
14.30
|
15.30
|
14.30
|
15.30
|
14.74
|
6.67
|
432,890
|
|
|
6/28/2016
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.41
|
6.23
|
58,720
|
|
|
6/27/2016
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.40
|
14.50
|
14.61
|
6.32
|
79,120
|
|
|
6/24/2016
|
-0.50 / -3.29%
|
15.20
|
15.20
|
14.20
|
14.70
|
14.61
|
6.41
|
277,150
|
|
|