Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2015	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	5.19	10
8/28/2015	-0.10 / -0.80%	12.80	12.80	12.40	12.40	12.44	5.07	2,010
8/27/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.11	1,930
8/26/2015	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	5.11	410
8/25/2015	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.16	4.90	5,100
8/24/2015	+0.20 / +1.65%	12.00	12.30	11.70	12.30	11.96	5.02	3,010
8/21/2015	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.11	4.94	4,460
8/20/2015	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	5.02	3,000
8/19/2015	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	5.07	8,070
8/18/2015	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	5.11	23,300
8/17/2015	-0.30 / -2.31%	12.90	13.00	12.70	12.70	12.80	5.19	13,030
8/14/2015	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.04	5.31	12,580
8/13/2015	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.15	5.35	3,670
8/12/2015	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.51	5.35	13,400
8/11/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.56	2,200
8/10/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.56	1,760
8/7/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.56	50
8/6/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.56	0
8/5/2015	+0.20 / +1.49%	13.60	13.60	13.00	13.60	13.16	5.56	10,110
8/4/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.47	600
8/3/2015	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.45	5.47	1,070
7/31/2015	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	5.60	360
7/30/2015	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.78	5.64	3,150
7/29/2015	-0.80 / -5.48%	14.10	14.10	13.70	13.80	13.89	5.64	18,140
7/28/2015	0.00 / 0.00%	14.50	14.60	13.90	14.60	13.91	5.56	1,150
7/27/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.56	1,610
7/24/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.56	150
7/23/2015	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	5.56	500
7/22/2015	0.00 / 0.00%	14.50	14.70	14.50	14.70	14.70	5.59	20
7/21/2015	0.00 / 0.00%	14.60	14.70	14.60	14.70	14.62	5.59	2,120

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	900	56.00	0.36%
BGE	5,113,500	6.40	6.67%
BHA	2,100	23.00	0.00%
BSA	1,300	22.00	0.46%
CHP	11,100	33.60	0.00%
DNA	200	22.00	-9.47%
DNC	400	70.00	0.00%
DNH	0	34.80	0.00%
DRL	1,300	57.30	-0.17%