|
|
Closing price on 8/31/2010
|
|
| Open |
11.10 |
| High |
11.60 |
| Low |
10.90 |
| Volume |
160,600 |
| Split-adjusted Price |
3.23 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2010
|
+0.40 / +3.60%
|
11.10
|
11.60
|
10.90
|
11.50
|
11.50
|
3.23
|
160,600
|
|
|
8/30/2010
|
+0.50 / +4.72%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
3.12
|
70,310
|
|
|
8/27/2010
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
2.98
|
64,540
|
|
|
8/26/2010
|
+0.20 / +1.92%
|
10.50
|
10.80
|
10.30
|
10.60
|
10.60
|
2.98
|
146,610
|
|
|
8/25/2010
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.40
|
2.92
|
197,700
|
|
|
8/24/2010
|
-0.40 / -3.54%
|
11.20
|
11.30
|
10.90
|
10.90
|
10.90
|
3.06
|
195,190
|
|
|
8/23/2010
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
3.17
|
77,280
|
|
|
8/20/2010
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
3.23
|
85,020
|
|
|
8/19/2010
|
-0.30 / -2.56%
|
11.50
|
11.80
|
11.40
|
11.40
|
11.40
|
3.20
|
83,130
|
|
|
8/18/2010
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
3.29
|
78,150
|
|
|
8/17/2010
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
3.31
|
88,220
|
|
|
8/16/2010
|
+0.50 / +4.27%
|
11.70
|
12.20
|
11.70
|
12.20
|
12.20
|
3.43
|
172,230
|
|
|
8/13/2010
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
3.29
|
112,710
|
|
|
8/12/2010
|
-0.50 / -4.27%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.20
|
3.14
|
191,770
|
|
|
8/11/2010
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
3.29
|
147,130
|
|
|
8/10/2010
|
-0.40 / -3.45%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.20
|
3.14
|
194,530
|
|
|
8/9/2010
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
3.26
|
112,720
|
|
|
8/6/2010
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
3.37
|
91,860
|
|
|
8/5/2010
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.10
|
12.20
|
12.20
|
3.43
|
108,440
|
|
|
8/4/2010
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
3.43
|
59,180
|
|
|
8/3/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
3.48
|
100,570
|
|
|
8/2/2010
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
3.48
|
64,980
|
|
|
7/30/2010
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.40
|
12.40
|
3.48
|
93,080
|
|
|
7/29/2010
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.30
|
12.40
|
12.40
|
3.48
|
149,200
|
|
|
7/28/2010
|
-0.30 / -2.36%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.40
|
3.48
|
157,000
|
|
|
7/27/2010
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
3.57
|
151,720
|
|
|
7/26/2010
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
3.65
|
144,880
|
|
|
7/23/2010
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.10
|
3.68
|
84,940
|
|
|
7/22/2010
|
-0.40 / -2.96%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.10
|
3.68
|
94,060
|
|
|
7/21/2010
|
+0.10 / +0.75%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
3.79
|
549,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|