Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2019	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.44	7.61	2,250
8/29/2019	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.37	7.49	2,910
8/28/2019	-0.10 / -0.81%	12.25	12.35	12.25	12.30	12.34	7.49	3,810
8/27/2019	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.36	7.55	2,590
8/26/2019	0.00 / 0.00%	12.20	12.40	12.15	12.40	12.21	7.55	16,620
8/23/2019	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	7.55	410
8/22/2019	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.28	7.49	15,560
8/21/2019	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.33	7.49	15,980
8/20/2019	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.35	7.49	1,270
8/19/2019	+0.10 / +0.82%	12.30	12.30	12.10	12.30	12.21	7.49	35,790
8/16/2019	-0.20 / -1.61%	12.30	12.30	12.10	12.20	12.13	7.43	18,460
8/15/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.55	420
8/14/2019	0.00 / 0.00%	12.50	12.50	12.20	12.40	12.32	7.55	7,470
8/13/2019	0.00 / 0.00%	12.50	12.50	12.15	12.40	12.37	7.55	18,190
8/12/2019	+0.05 / +0.40%	12.40	12.40	12.40	12.40	12.40	7.55	1,350
8/9/2019	+0.20 / +1.65%	12.15	12.40	12.15	12.35	12.24	7.52	3,920
8/8/2019	-0.05 / -0.41%	12.10	12.30	12.10	12.15	12.16	7.40	5,180
8/7/2019	0.00 / 0.00%	12.15	12.30	12.10	12.20	12.18	7.43	11,820
8/6/2019	-0.10 / -0.81%	12.10	12.30	12.10	12.20	12.16	7.43	10,280
8/5/2019	-0.20 / -1.60%	12.50	12.50	12.25	12.30	12.31	7.49	40,950
8/2/2019	-0.55 / -4.21%	12.90	12.90	12.50	12.50	12.70	7.61	21,960
8/1/2019	-0.15 / -1.14%	13.20	13.30	13.05	13.05	13.16	7.64	25,920
7/31/2019	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	7.73	43,840
7/30/2019	0.00 / 0.00%	13.25	13.30	13.15	13.30	13.19	7.79	40,020
7/29/2019	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.22	7.79	27,080
7/26/2019	-0.05 / -0.37%	13.35	13.65	13.20	13.30	13.41	7.79	40,130
7/25/2019	+0.15 / +1.14%	13.20	13.35	13.20	13.35	13.29	7.82	9,780
7/24/2019	-0.10 / -0.75%	13.30	13.30	13.15	13.20	13.20	7.73	57,480
7/23/2019	0.00 / 0.00%	13.70	13.70	13.20	13.30	13.27	7.79	57,180
7/22/2019	-0.45 / -3.27%	13.60	13.75	13.20	13.30	13.33	7.79	74,050

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	1,100	56.00	0.54%
BGE	177,100	5.60	-5.08%
BHA	1,900	23.00	4.55%
BSA	0	22.90	0.00%
CHP	20,400	33.45	-0.15%
DNA	400	23.50	8.80%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.30	0.00%