|
Closing price on 8/26/2022
|
|
| Open |
18.15 |
| High |
18.20 |
| Low |
17.60 |
| Volume |
16,000 |
| Split-adjusted Price |
12.62 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2022
|
-0.05 / -0.28%
|
18.15
|
18.20
|
17.60
|
18.05
|
17.81
|
12.62
|
16,000
|
|
|
8/25/2022
|
+1.10 / +6.47%
|
17.00
|
18.15
|
16.90
|
18.10
|
17.10
|
12.65
|
98,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.01
|
11.88
|
152,400
|
|
|
8/23/2022
|
0.00 / 0.00%
|
16.95
|
17.00
|
16.90
|
17.00
|
16.95
|
11.88
|
15,300
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.88
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.88
|
200
|
|
|
8/18/2022
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.88
|
1,000
|
|
|
8/17/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.81
|
1,000
|
|
|
8/16/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.81
|
0
|
|
|
8/15/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.81
|
2,000
|
|
|
8/12/2022
|
-0.10 / -0.59%
|
16.95
|
17.00
|
16.90
|
16.90
|
16.92
|
11.81
|
8,000
|
|
|
8/11/2022
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.88
|
2,100
|
|
|
8/10/2022
|
-0.05 / -0.29%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.95
|
11.81
|
7,300
|
|
|
8/9/2022
|
+0.25 / +1.50%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
11.85
|
100
|
|
|
8/8/2022
|
-0.35 / -2.05%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.62
|
11.67
|
366,800
|
|
|
8/5/2022
|
+0.05 / +0.29%
|
16.75
|
17.05
|
16.75
|
17.05
|
17.00
|
11.92
|
16,500
|
|
|
8/4/2022
|
+0.30 / +1.80%
|
16.75
|
17.00
|
16.70
|
17.00
|
16.79
|
11.88
|
500
|
|
|
8/3/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.67
|
0
|
|
|
8/2/2022
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.67
|
100
|
|
|
8/1/2022
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.60
|
16.60
|
16.63
|
11.60
|
200
|
|
|
7/29/2022
|
-0.15 / -0.90%
|
16.85
|
17.00
|
16.55
|
16.60
|
16.70
|
11.60
|
319,200
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.55
|
16.75
|
16.55
|
16.75
|
16.65
|
11.71
|
200
|
|
|
7/27/2022
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
11.71
|
100
|
|
|
7/26/2022
|
+0.25 / +1.52%
|
16.45
|
16.75
|
16.45
|
16.75
|
16.46
|
11.71
|
5,200
|
|
|
7/25/2022
|
-0.45 / -2.65%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.52
|
11.53
|
1,000
|
|
|
7/22/2022
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
11.85
|
0
|
|
|
7/21/2022
|
-0.05 / -0.29%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
11.85
|
100
|
|
|
7/20/2022
|
+0.05 / +0.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.88
|
100
|
|
|
7/19/2022
|
+0.10 / +0.59%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
11.85
|
100
|
|
|
7/18/2022
|
+0.30 / +1.81%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
11.78
|
200
|
|
|