|
Closing price on 8/26/2015
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
410 |
| Split-adjusted Price |
5.11 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2015
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.11
|
410
|
|
|
8/25/2015
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.16
|
4.90
|
5,100
|
|
|
8/24/2015
|
+0.20 / +1.65%
|
12.00
|
12.30
|
11.70
|
12.30
|
11.96
|
5.02
|
3,010
|
|
|
8/21/2015
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.11
|
4.94
|
4,460
|
|
|
8/20/2015
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.02
|
3,000
|
|
|
8/19/2015
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.07
|
8,070
|
|
|
8/18/2015
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.11
|
23,300
|
|
|
8/17/2015
|
-0.30 / -2.31%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.80
|
5.19
|
13,030
|
|
|
8/14/2015
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.04
|
5.31
|
12,580
|
|
|
8/13/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.15
|
5.35
|
3,670
|
|
|
8/12/2015
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.51
|
5.35
|
13,400
|
|
|
8/11/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.56
|
2,200
|
|
|
8/10/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.56
|
1,760
|
|
|
8/7/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.56
|
50
|
|
|
8/6/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.56
|
0
|
|
|
8/5/2015
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.00
|
13.60
|
13.16
|
5.56
|
10,110
|
|
|
8/4/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.47
|
600
|
|
|
8/3/2015
|
-0.30 / -2.19%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.45
|
5.47
|
1,070
|
|
|
7/31/2015
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
5.60
|
360
|
|
|
7/30/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.78
|
5.64
|
3,150
|
|
|
7/29/2015
|
-0.80 / -5.48%
|
14.10
|
14.10
|
13.70
|
13.80
|
13.89
|
5.64
|
18,140
|
|
|
7/28/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
13.90
|
14.60
|
13.91
|
5.56
|
1,150
|
|
|
7/27/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.56
|
1,610
|
|
|
7/24/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.56
|
150
|
|
|
7/23/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.56
|
500
|
|
|
7/22/2015
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
5.59
|
20
|
|
|
7/21/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.62
|
5.59
|
2,120
|
|
|
7/20/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.67
|
5.59
|
3,000
|
|
|
7/17/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.59
|
1,810
|
|
|
7/16/2015
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
5.59
|
5,500
|
|
|