Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2014	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	4.76	69,320
8/20/2014	+0.10 / +0.80%	12.70	12.70	12.50	12.60	12.60	4.79	33,080
8/19/2014	-0.30 / -2.34%	12.70	12.70	12.50	12.50	12.50	4.76	54,420
8/18/2014	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	4.87	35,110
8/15/2014	0.00 / 0.00%	12.50	12.80	12.50	12.70	12.70	4.83	28,100
8/14/2014	0.00 / 0.00%	12.60	12.70	12.40	12.70	12.70	4.83	22,200
8/13/2014	+0.10 / +0.79%	12.70	12.70	12.50	12.70	12.70	4.83	16,860
8/12/2014	+0.10 / +0.80%	12.50	12.60	12.30	12.60	12.60	4.79	2,330
8/11/2014	0.00 / 0.00%	12.70	12.70	12.40	12.50	12.50	4.76	24,640
8/8/2014	0.00 / 0.00%	12.70	12.70	12.50	12.50	12.50	4.76	168,990
8/7/2014	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.50	4.76	4,510
8/6/2014	+0.60 / +4.96%	12.20	12.70	12.20	12.70	12.70	4.83	55,880
8/5/2014	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.10	4.60	16,150
8/4/2014	+0.20 / +1.67%	12.30	12.30	12.10	12.20	12.20	4.64	2,030
8/1/2014	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.00	4.57	3,500
7/31/2014	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	4.60	12,800
7/30/2014	-0.20 / -1.64%	12.40	12.40	12.00	12.00	12.00	4.57	9,710
7/29/2014	-0.10 / -0.81%	12.10	12.20	12.00	12.20	12.20	4.64	27,170
7/28/2014	0.00 / 0.00%	12.30	12.30	11.90	12.30	12.30	4.68	42,110
7/25/2014	-0.30 / -2.38%	12.50	12.50	12.30	12.30	12.30	4.68	23,840
7/24/2014	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	4.79	42,480
7/23/2014	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.60	4.79	41,050
7/22/2014	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	4.76	25,100
7/21/2014	-0.40 / -3.08%	12.80	12.90	12.60	12.60	12.60	4.79	147,000
7/18/2014	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	4.95	66,530
7/17/2014	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	4.98	56,440
7/16/2014	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	4.98	101,000
7/15/2014	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	5.02	60,450
7/14/2014	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	4.98	18,950
7/11/2014	-0.40 / -2.96%	12.90	13.20	12.90	13.10	13.10	4.98	170,180

<<Previous 30 days Next 30 days>>

BTP News

17/04	BTP: Annual Report 2024
07/03	BTP: Record date for AGM 2025
05/03	BTP: Plan for holding 2025 AGM
03/02	BTP: Report on Corporate Governance 2024
03/01	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%