|
Closing price on 8/2/2021
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.30 |
| Volume |
8,200 |
| Split-adjusted Price |
10.22 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2021
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.30
|
15.60
|
15.61
|
10.22
|
8,200
|
|
|
7/30/2021
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
10.16
|
2,600
|
|
|
7/29/2021
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.44
|
10.16
|
5,700
|
|
|
7/28/2021
|
-0.80 / -4.91%
|
16.20
|
16.20
|
15.45
|
15.50
|
16.06
|
10.16
|
74,900
|
|
|
7/27/2021
|
-0.20 / -1.21%
|
15.65
|
16.30
|
15.45
|
16.30
|
15.50
|
10.68
|
80,200
|
|
|
7/26/2021
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.40
|
10.81
|
332,700
|
|
|
7/23/2021
|
+0.30 / +1.88%
|
16.50
|
16.50
|
15.60
|
16.30
|
16.50
|
10.68
|
300,200
|
|
|
7/22/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.48
|
500
|
|
|
7/21/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
10.48
|
2,100
|
|
|
7/20/2021
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.60
|
16.00
|
15.65
|
10.48
|
2,300
|
|
|
7/19/2021
|
-0.80 / -4.76%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
10.48
|
500
|
|
|
7/16/2021
|
+0.60 / +3.70%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.67
|
11.01
|
1,200
|
|
|
7/15/2021
|
-0.60 / -3.57%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.30
|
10.61
|
600
|
|
|
7/14/2021
|
+0.30 / +1.82%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.90
|
11.01
|
400
|
|
|
7/13/2021
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.40
|
10.81
|
800
|
|
|
7/12/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.74
|
100
|
|
|
7/9/2021
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.74
|
700
|
|
|
7/8/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.59
|
10.88
|
4,800
|
|
|
7/7/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.88
|
3,800
|
|
|
7/6/2021
|
-0.90 / -5.11%
|
17.40
|
17.40
|
16.70
|
16.70
|
16.83
|
10.94
|
2,800
|
|
|
7/5/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.53
|
0
|
|
|
7/2/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.53
|
0
|
|
|
7/1/2021
|
+0.80 / +4.76%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.70
|
11.53
|
3,100
|
|
|
6/30/2021
|
-0.40 / -2.33%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.92
|
11.01
|
2,600
|
|
|
6/29/2021
|
-0.50 / -2.82%
|
17.50
|
17.50
|
17.10
|
17.20
|
17.50
|
11.27
|
2,000
|
|
|
6/28/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.60
|
0
|
|
|
6/25/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.60
|
0
|
|
|
6/24/2021
|
+0.50 / +2.91%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.50
|
11.60
|
400
|
|
|
6/23/2021
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.27
|
1,500
|
|
|
6/22/2021
|
-0.20 / -1.13%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.80
|
11.47
|
2,300
|
|
|