|
Closing price on 8/2/2017
|
|
| Open |
11.75 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
15,480 |
| Split-adjusted Price |
5.45 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2017
|
-0.15 / -1.28%
|
11.75
|
11.80
|
11.50
|
11.60
|
11.63
|
5.45
|
15,480
|
|
|
8/1/2017
|
-0.25 / -2.08%
|
11.70
|
11.80
|
11.70
|
11.75
|
11.71
|
5.52
|
12,890
|
|
|
7/31/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.95
|
5.64
|
11,820
|
|
|
7/28/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.06
|
5.64
|
6,880
|
|
|
7/27/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.64
|
4,000
|
|
|
7/26/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
5.64
|
11,550
|
|
|
7/25/2017
|
-0.25 / -2.04%
|
12.25
|
12.25
|
12.00
|
12.00
|
12.01
|
5.64
|
11,740
|
|
|
7/24/2017
|
-0.05 / -0.41%
|
12.30
|
12.30
|
11.50
|
12.25
|
11.84
|
5.76
|
52,010
|
|
|
7/21/2017
|
-0.10 / -0.81%
|
12.25
|
12.30
|
12.20
|
12.30
|
12.25
|
5.78
|
4,080
|
|
|
7/20/2017
|
0.00 / 0.00%
|
12.40
|
12.45
|
12.40
|
12.40
|
12.41
|
5.83
|
1,730
|
|
|
7/19/2017
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
5.83
|
2,320
|
|
|
7/18/2017
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.22
|
5.78
|
8,350
|
|
|
7/17/2017
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.33
|
5.83
|
4,300
|
|
|
7/14/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.83
|
3,040
|
|
|
7/13/2017
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
5.83
|
1,240
|
|
|
7/12/2017
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
5.83
|
2,810
|
|
|
7/11/2017
|
+0.05 / +0.41%
|
12.30
|
12.40
|
12.25
|
12.30
|
12.31
|
5.78
|
4,020
|
|
|
7/10/2017
|
-0.15 / -1.21%
|
12.50
|
12.55
|
12.25
|
12.25
|
12.39
|
5.76
|
2,400
|
|
|
7/7/2017
|
0.00 / 0.00%
|
12.40
|
12.45
|
12.40
|
12.40
|
12.43
|
5.83
|
15,200
|
|
|
7/6/2017
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.15
|
12.40
|
12.25
|
5.83
|
19,920
|
|
|
7/5/2017
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.40
|
12.45
|
12.43
|
5.85
|
3,460
|
|
|
7/4/2017
|
-0.20 / -1.59%
|
12.20
|
12.60
|
12.10
|
12.40
|
12.25
|
5.83
|
6,940
|
|
|
7/3/2017
|
-0.10 / -0.79%
|
12.65
|
12.65
|
12.00
|
12.60
|
12.46
|
5.92
|
30,170
|
|
|
6/30/2017
|
-0.10 / -0.78%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.67
|
5.97
|
7,180
|
|
|
6/29/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.65
|
12.80
|
12.75
|
6.01
|
8,470
|
|
|
6/28/2017
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.76
|
6.01
|
14,190
|
|
|
6/27/2017
|
-0.95 / -6.91%
|
13.00
|
13.15
|
12.75
|
12.80
|
12.87
|
6.01
|
31,790
|
|
|
6/26/2017
|
+0.05 / +0.36%
|
13.80
|
13.80
|
13.70
|
13.75
|
13.77
|
5.99
|
26,290
|
|
|
6/23/2017
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.65
|
5.97
|
19,710
|
|
|
6/22/2017
|
-0.10 / -0.72%
|
13.70
|
13.75
|
13.50
|
13.70
|
13.62
|
5.97
|
9,620
|
|
|