|
Closing price on 8/18/2023
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.25 |
| Volume |
17,100 |
| Split-adjusted Price |
10.61 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2023
|
-0.25 / -1.61%
|
15.50
|
15.50
|
15.25
|
15.25
|
15.42
|
10.61
|
17,100
|
|
|
8/17/2023
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.61
|
10.78
|
14,700
|
|
|
8/16/2023
|
+0.20 / +1.28%
|
15.65
|
15.80
|
15.65
|
15.80
|
15.69
|
10.99
|
1,200
|
|
|
8/15/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.85
|
1,800
|
|
|
8/14/2023
|
-0.10 / -0.64%
|
15.60
|
15.70
|
14.95
|
15.60
|
15.48
|
10.85
|
15,300
|
|
|
8/11/2023
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.51
|
10.92
|
1,600
|
|
|
8/10/2023
|
-0.05 / -0.32%
|
15.55
|
15.80
|
15.50
|
15.50
|
15.54
|
10.78
|
9,900
|
|
|
8/9/2023
|
-0.10 / -0.64%
|
15.50
|
15.65
|
15.50
|
15.55
|
15.55
|
10.82
|
12,900
|
|
|
8/8/2023
|
-0.05 / -0.32%
|
15.70
|
15.80
|
15.50
|
15.65
|
15.66
|
10.89
|
26,500
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.76
|
10.92
|
6,100
|
|
|
8/4/2023
|
+0.20 / +1.29%
|
15.55
|
15.70
|
15.45
|
15.70
|
15.45
|
10.92
|
12,100
|
|
|
8/3/2023
|
-0.35 / -2.21%
|
15.60
|
15.65
|
15.50
|
15.50
|
15.53
|
10.78
|
4,600
|
|
|
8/2/2023
|
+0.25 / +1.60%
|
15.45
|
15.85
|
15.45
|
15.85
|
15.65
|
11.03
|
4,800
|
|
|
8/1/2023
|
-0.25 / -1.58%
|
15.85
|
15.85
|
15.55
|
15.60
|
15.60
|
10.85
|
15,300
|
|
|
7/31/2023
|
0.00 / 0.00%
|
15.80
|
15.85
|
15.60
|
15.85
|
15.78
|
11.03
|
11,500
|
|
|
7/28/2023
|
+0.35 / +2.26%
|
15.55
|
15.85
|
15.35
|
15.85
|
15.56
|
11.03
|
3,600
|
|
|
7/27/2023
|
-0.45 / -2.82%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.54
|
10.78
|
24,800
|
|
|
7/26/2023
|
+0.05 / +0.31%
|
15.95
|
15.95
|
15.50
|
15.95
|
15.73
|
11.10
|
18,500
|
|
|
7/25/2023
|
-0.25 / -1.55%
|
16.15
|
16.15
|
15.90
|
15.90
|
15.93
|
11.06
|
15,400
|
|
|
7/24/2023
|
+0.15 / +0.94%
|
16.00
|
16.15
|
15.90
|
16.15
|
15.97
|
11.23
|
17,800
|
|
|
7/21/2023
|
0.00 / 0.00%
|
16.05
|
16.20
|
15.80
|
16.00
|
15.96
|
11.13
|
62,600
|
|
|
7/20/2023
|
+0.20 / +1.27%
|
16.05
|
16.05
|
15.75
|
16.00
|
15.83
|
11.13
|
49,900
|
|
|
7/19/2023
|
-0.15 / -0.94%
|
15.95
|
15.95
|
15.65
|
15.80
|
15.74
|
10.99
|
44,300
|
|
|
7/18/2023
|
-0.05 / -0.31%
|
16.00
|
16.00
|
15.80
|
15.95
|
15.93
|
11.10
|
44,400
|
|
|
7/17/2023
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.85
|
16.00
|
15.99
|
11.13
|
95,800
|
|
|
7/14/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.79
|
11.13
|
8,300
|
|
|
7/13/2023
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.63
|
11.13
|
13,300
|
|
|
7/12/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.78
|
1,000
|
|
|
7/11/2023
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.78
|
2,400
|
|
|
7/10/2023
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.79
|
10.99
|
3,400
|
|
|