Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	2.02	99,600
8/15/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	1.96	36,910
8/14/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.89	5,120
8/13/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	1.82	2,650
8/10/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.76	14,410
8/9/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	1.69	93,320
8/8/2012	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.62	63,080
8/7/2012	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	1.62	50,950
8/6/2012	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	1.66	46,000
8/3/2012	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	1.66	143,590
8/2/2012	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.90	1.62	47,770
8/1/2012	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.80	1.59	36,130
7/31/2012	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	1.62	12,690
7/30/2012	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	1.59	7,140
7/27/2012	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	1.59	7,140
7/26/2012	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.90	1.62	31,880
7/25/2012	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	1.56	42,540
7/24/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	1.62	49,070
7/23/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.69	37,720
7/20/2012	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	1.69	159,030
7/19/2012	+0.20 / +4.17%	4.70	5.00	4.70	5.00	5.00	1.66	124,590
7/18/2012	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	1.59	27,890
7/17/2012	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	1.59	35,350
7/16/2012	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.60	1.53	20,880
7/13/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	1.59	149,540
7/12/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	1.53	24,350
7/11/2012	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	1.56	27,830
7/10/2012	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	1.49	33,200
7/9/2012	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	1.49	40,190
7/6/2012	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.60	1.53	59,130

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%