|
Closing price on 8/16/2011
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
18,170 |
| Split-adjusted Price |
1.13 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.13
|
18,170
|
|
|
8/15/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.13
|
31,120
|
|
|
8/12/2011
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.16
|
11,240
|
|
|
8/11/2011
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
1.13
|
10,720
|
|
|
8/10/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.16
|
11,750
|
|
|
8/9/2011
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.16
|
11,000
|
|
|
8/8/2011
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
1.22
|
5,010
|
|
|
8/5/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
1.24
|
11,370
|
|
|
8/4/2011
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
1.24
|
9,380
|
|
|
8/3/2011
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
1.19
|
43,680
|
|
|
8/2/2011
|
-0.20 / -4.55%
|
4.20
|
4.40
|
4.20
|
4.20
|
4.20
|
1.24
|
30,210
|
|
|
8/1/2011
|
-0.10 / -2.22%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.40
|
1.30
|
13,660
|
|
|
7/29/2011
|
-0.10 / -2.17%
|
4.60
|
4.70
|
4.40
|
4.50
|
4.50
|
1.33
|
5,020
|
|
|
7/28/2011
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
1.36
|
1,810
|
|
|
7/27/2011
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.40
|
4.70
|
4.70
|
1.39
|
18,570
|
|
|
7/26/2011
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
1.36
|
450
|
|
|
7/25/2011
|
-0.20 / -4.17%
|
4.60
|
4.80
|
4.60
|
4.60
|
4.60
|
1.36
|
9,220
|
|
|
7/22/2011
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.80
|
1.42
|
100
|
|
|
7/21/2011
|
-0.20 / -4.17%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.60
|
1.36
|
6,020
|
|
|
7/20/2011
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.80
|
1.42
|
9,670
|
|
|
7/19/2011
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.70
|
4.80
|
4.80
|
1.42
|
4,360
|
|
|
7/18/2011
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
1.42
|
12,230
|
|
|
7/15/2011
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
1.42
|
620
|
|
|
7/14/2011
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.90
|
1.45
|
5,420
|
|
|
7/13/2011
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.70
|
4.90
|
4.90
|
1.45
|
34,130
|
|
|
7/12/2011
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.90
|
1.45
|
9,380
|
|
|
7/11/2011
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
1.45
|
2,430
|
|
|
7/8/2011
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
1.45
|
6,530
|
|
|
7/7/2011
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
1.45
|
410
|
|
|
7/6/2011
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.70
|
4.90
|
4.90
|
1.45
|
11,310
|
|
|