Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	-0.05 / -0.40%	12.60	12.65	12.55	12.60	12.58	12.46	20,100
8/14/2024	-0.15 / -1.17%	12.80	12.80	12.60	12.65	12.68	12.51	34,700
8/13/2024	-0.05 / -0.39%	12.80	12.85	12.75	12.80	12.80	12.66	12,100
8/12/2024	+0.05 / +0.39%	12.80	12.85	12.70	12.85	12.75	12.71	7,100
8/9/2024	+0.10 / +0.79%	12.80	12.80	12.65	12.80	12.71	12.66	8,500
8/8/2024	-0.05 / -0.39%	12.80	12.80	12.60	12.70	12.67	12.56	8,100
8/7/2024	+0.10 / +0.79%	12.65	12.85	12.65	12.75	12.68	12.61	7,700
8/6/2024	+0.05 / +0.40%	12.60	12.70	12.50	12.65	12.62	12.51	41,200
8/5/2024	-0.45 / -3.45%	13.10	13.10	12.60	12.60	12.75	12.46	25,100
8/2/2024	0.00 / 0.00%	13.00	13.05	12.95	13.05	12.99	12.90	16,000
8/1/2024	-0.10 / -0.76%	13.20	13.25	13.00	13.05	13.07	12.90	20,800
7/31/2024	+0.10 / +0.77%	13.20	13.20	13.10	13.15	13.19	13.00	23,000
7/30/2024	-0.10 / -0.76%	13.10	13.20	13.05	13.05	13.14	12.90	14,600
7/29/2024	0.00 / 0.00%	13.15	13.20	13.10	13.15	13.14	13.00	4,000
7/26/2024	0.00 / 0.00%	13.25	13.25	13.10	13.15	13.16	13.00	34,600
7/25/2024	0.00 / 0.00%	13.10	13.15	13.10	13.15	13.12	13.00	6,100
7/24/2024	0.00 / 0.00%	13.15	13.15	12.95	13.15	13.09	13.00	27,300
7/23/2024	0.00 / 0.00%	13.45	13.45	13.10	13.15	13.28	13.00	15,200
7/22/2024	-0.35 / -2.59%	13.50	13.50	13.05	13.15	13.15	13.00	37,600
7/19/2024	-0.25 / -1.82%	13.70	13.70	13.30	13.50	13.45	13.35	98,400
7/18/2024	0.00 / 0.00%	13.80	13.80	13.65	13.75	13.73	13.60	37,000
7/17/2024	-0.10 / -0.72%	13.85	13.85	13.75	13.75	13.80	13.60	85,600
7/16/2024	0.00 / 0.00%	13.85	13.90	13.85	13.85	13.86	13.70	29,700
7/15/2024	-0.05 / -0.36%	13.90	13.90	13.75	13.85	13.80	13.70	36,200
7/12/2024	+0.05 / +0.36%	13.85	13.90	13.80	13.90	13.85	13.74	28,200
7/11/2024	0.00 / 0.00%	13.85	13.90	13.80	13.85	13.81	13.70	40,700
7/10/2024	0.00 / 0.00%	13.90	13.90	13.85	13.85	13.89	13.70	19,600
7/9/2024	0.00 / 0.00%	13.85	13.90	13.80	13.85	13.82	13.70	42,000
7/8/2024	0.00 / 0.00%	13.85	13.90	13.80	13.85	13.85	13.70	25,500
7/5/2024	0.00 / 0.00%	13.90	13.90	13.80	13.85	13.81	13.70	27,700

<<Previous 30 days Next 30 days>>

BTP News

03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/09	BTP: Record date for the remaining cash dividend payment in 2023
23/09	BTP: Resolution on the dividend payment
16/07	BTP: BTP signs Auditing Contract
01/07	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%