|
Closing price on 8/15/2013
|
|
| Open |
13.10 |
| High |
13.70 |
| Low |
13.10 |
| Volume |
449,340 |
| Split-adjusted Price |
4.90 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2013
|
+0.60 / +4.58%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.70
|
4.90
|
449,340
|
|
|
8/14/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.10
|
4.69
|
241,940
|
|
|
8/13/2013
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.10
|
4.69
|
190,450
|
|
|
8/12/2013
|
-0.30 / -2.21%
|
13.60
|
13.70
|
13.30
|
13.30
|
13.30
|
4.76
|
210,500
|
|
|
8/9/2013
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.60
|
4.87
|
235,960
|
|
|
8/8/2013
|
-0.30 / -2.13%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
4.94
|
135,360
|
|
|
8/7/2013
|
-0.10 / -0.70%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.10
|
5.05
|
193,160
|
|
|
8/6/2013
|
-0.70 / -4.70%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.20
|
5.08
|
249,780
|
|
|
8/5/2013
|
-0.30 / -1.97%
|
15.00
|
15.20
|
14.80
|
14.90
|
14.90
|
4.94
|
296,710
|
|
|
8/2/2013
|
-0.10 / -0.65%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.20
|
5.04
|
229,040
|
|
|
8/1/2013
|
+0.40 / +2.68%
|
15.10
|
15.50
|
15.10
|
15.30
|
15.30
|
5.07
|
488,980
|
|
|
7/31/2013
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.90
|
4.94
|
290,020
|
|
|
7/30/2013
|
+0.30 / +2.07%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.80
|
4.91
|
222,190
|
|
|
7/29/2013
|
-0.70 / -4.61%
|
15.10
|
15.20
|
14.50
|
14.50
|
14.50
|
4.81
|
302,620
|
|
|
7/26/2013
|
0.00 / 0.00%
|
15.20
|
15.30
|
14.90
|
15.20
|
15.20
|
5.04
|
367,550
|
|
|
7/25/2013
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.10
|
15.20
|
15.20
|
5.04
|
389,210
|
|
|
7/24/2013
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
5.04
|
314,930
|
|
|
7/23/2013
|
+0.40 / +2.65%
|
15.10
|
15.90
|
15.10
|
15.50
|
15.50
|
5.14
|
671,390
|
|
|
7/22/2013
|
-0.40 / -2.58%
|
15.50
|
15.60
|
15.10
|
15.10
|
15.10
|
5.01
|
272,770
|
|
|
7/19/2013
|
-0.30 / -1.90%
|
15.70
|
15.80
|
15.40
|
15.50
|
15.50
|
5.14
|
568,080
|
|
|
7/18/2013
|
-0.20 / -1.25%
|
15.90
|
16.20
|
15.60
|
15.80
|
15.80
|
5.24
|
431,340
|
|
|
7/17/2013
|
+0.40 / +2.56%
|
15.70
|
16.10
|
15.30
|
16.00
|
16.00
|
5.30
|
492,630
|
|
|
7/16/2013
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.60
|
5.17
|
348,230
|
|
|
7/15/2013
|
+0.70 / +4.73%
|
15.00
|
15.80
|
14.90
|
15.50
|
15.50
|
5.14
|
789,060
|
|
|
7/12/2013
|
+0.50 / +3.50%
|
14.30
|
15.00
|
14.30
|
14.80
|
14.80
|
4.91
|
504,390
|
|
|
7/11/2013
|
-0.10 / -0.69%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
4.74
|
170,780
|
|
|
7/10/2013
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.10
|
14.40
|
14.40
|
4.77
|
141,630
|
|
|
7/9/2013
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.10
|
14.40
|
14.40
|
4.77
|
206,830
|
|
|
7/8/2013
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.20
|
14.50
|
14.50
|
4.81
|
229,750
|
|
|
7/5/2013
|
-0.20 / -1.35%
|
14.90
|
15.10
|
14.60
|
14.60
|
14.60
|
4.84
|
349,560
|
|
|