Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2015	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.04	5.31	12,580
8/13/2015	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.15	5.35	3,670
8/12/2015	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.51	5.35	13,400
8/11/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.56	2,200
8/10/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.56	1,760
8/7/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.56	50
8/6/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.56	0
8/5/2015	+0.20 / +1.49%	13.60	13.60	13.00	13.60	13.16	5.56	10,110
8/4/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.47	600
8/3/2015	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.45	5.47	1,070
7/31/2015	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	5.60	360
7/30/2015	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.78	5.64	3,150
7/29/2015	-0.80 / -5.48%	14.10	14.10	13.70	13.80	13.89	5.64	18,140
7/28/2015	0.00 / 0.00%	14.50	14.60	13.90	14.60	13.91	5.56	1,150
7/27/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.56	1,610
7/24/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.56	150
7/23/2015	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	5.56	500
7/22/2015	0.00 / 0.00%	14.50	14.70	14.50	14.70	14.70	5.59	20
7/21/2015	0.00 / 0.00%	14.60	14.70	14.60	14.70	14.62	5.59	2,120
7/20/2015	0.00 / 0.00%	14.60	14.70	14.60	14.70	14.67	5.59	3,000
7/17/2015	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.59	1,810
7/16/2015	0.00 / 0.00%	14.70	14.80	14.70	14.70	14.70	5.59	5,500
7/15/2015	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.59	60
7/14/2015	0.00 / 0.00%	14.60	14.70	14.60	14.70	14.61	5.59	11,430
7/13/2015	+0.20 / +1.38%	14.30	14.70	14.30	14.70	14.39	5.59	1,390
7/10/2015	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.57	5.52	1,700
7/9/2015	-0.10 / -0.68%	14.60	14.60	14.40	14.50	14.54	5.52	2,820
7/8/2015	+0.10 / +0.69%	14.30	14.60	14.30	14.60	14.31	5.56	5,730
7/7/2015	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.42	5.52	6,590
7/6/2015	-0.40 / -2.72%	14.70	14.70	14.30	14.30	14.30	5.44	3,220

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	900	56.00	0.36%
BGE	5,113,500	6.40	6.67%
BHA	2,100	23.00	0.00%
BSA	1,300	22.00	0.46%
CHP	11,100	33.60	0.00%
DNA	200	22.00	-9.47%
DNC	400	70.00	0.00%
DNH	0	34.80	0.00%
DRL	1,300	57.30	-0.17%