|
Closing price on 8/14/2014
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
22,200 |
| Split-adjusted Price |
4.83 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2014
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.70
|
4.83
|
22,200
|
|
|
8/13/2014
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
4.83
|
16,860
|
|
|
8/12/2014
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.60
|
4.79
|
2,330
|
|
|
8/11/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
4.76
|
24,640
|
|
|
8/8/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
4.76
|
168,990
|
|
|
8/7/2014
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
4.76
|
4,510
|
|
|
8/6/2014
|
+0.60 / +4.96%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
4.83
|
55,880
|
|
|
8/5/2014
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.10
|
4.60
|
16,150
|
|
|
8/4/2014
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
4.64
|
2,030
|
|
|
8/1/2014
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
4.57
|
3,500
|
|
|
7/31/2014
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
4.60
|
12,800
|
|
|
7/30/2014
|
-0.20 / -1.64%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
4.57
|
9,710
|
|
|
7/29/2014
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
4.64
|
27,170
|
|
|
7/28/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.90
|
12.30
|
12.30
|
4.68
|
42,110
|
|
|
7/25/2014
|
-0.30 / -2.38%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
4.68
|
23,840
|
|
|
7/24/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
4.79
|
42,480
|
|
|
7/23/2014
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.60
|
4.79
|
41,050
|
|
|
7/22/2014
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
4.76
|
25,100
|
|
|
7/21/2014
|
-0.40 / -3.08%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.60
|
4.79
|
147,000
|
|
|
7/18/2014
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
4.95
|
66,530
|
|
|
7/17/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
4.98
|
56,440
|
|
|
7/16/2014
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.10
|
13.10
|
13.10
|
4.98
|
101,000
|
|
|
7/15/2014
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.20
|
5.02
|
60,450
|
|
|
7/14/2014
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
4.98
|
18,950
|
|
|
7/11/2014
|
-0.40 / -2.96%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.10
|
4.98
|
170,180
|
|
|
7/10/2014
|
-0.20 / -1.46%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
4.83
|
84,420
|
|
|
7/9/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
4.90
|
20,550
|
|
|
7/8/2014
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.80
|
4.94
|
47,340
|
|
|
7/7/2014
|
+0.20 / +1.46%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.90
|
4.98
|
43,740
|
|
|
7/4/2014
|
+0.30 / +2.24%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.70
|
4.90
|
137,080
|
|
|