|
Closing price on 8/13/2015
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.10 |
| Volume |
3,670 |
| Split-adjusted Price |
5.35 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.15
|
5.35
|
3,670
|
|
|
8/12/2015
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.51
|
5.35
|
13,400
|
|
|
8/11/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.56
|
2,200
|
|
|
8/10/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.56
|
1,760
|
|
|
8/7/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.56
|
50
|
|
|
8/6/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.56
|
0
|
|
|
8/5/2015
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.00
|
13.60
|
13.16
|
5.56
|
10,110
|
|
|
8/4/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.47
|
600
|
|
|
8/3/2015
|
-0.30 / -2.19%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.45
|
5.47
|
1,070
|
|
|
7/31/2015
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
5.60
|
360
|
|
|
7/30/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.78
|
5.64
|
3,150
|
|
|
7/29/2015
|
-0.80 / -5.48%
|
14.10
|
14.10
|
13.70
|
13.80
|
13.89
|
5.64
|
18,140
|
|
|
7/28/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
13.90
|
14.60
|
13.91
|
5.56
|
1,150
|
|
|
7/27/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.56
|
1,610
|
|
|
7/24/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.56
|
150
|
|
|
7/23/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.56
|
500
|
|
|
7/22/2015
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
5.59
|
20
|
|
|
7/21/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.62
|
5.59
|
2,120
|
|
|
7/20/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.67
|
5.59
|
3,000
|
|
|
7/17/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.59
|
1,810
|
|
|
7/16/2015
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
5.59
|
5,500
|
|
|
7/15/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.59
|
60
|
|
|
7/14/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.61
|
5.59
|
11,430
|
|
|
7/13/2015
|
+0.20 / +1.38%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.39
|
5.59
|
1,390
|
|
|
7/10/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.57
|
5.52
|
1,700
|
|
|
7/9/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.54
|
5.52
|
2,820
|
|
|
7/8/2015
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.31
|
5.56
|
5,730
|
|
|
7/7/2015
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.42
|
5.52
|
6,590
|
|
|
7/6/2015
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.30
|
5.44
|
3,220
|
|
|
7/3/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.70
|
14.44
|
5.59
|
20,990
|
|
|