|
Closing price on 7/9/2015
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.40 |
| Volume |
2,820 |
| Split-adjusted Price |
5.52 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.54
|
5.52
|
2,820
|
|
|
7/8/2015
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.31
|
5.56
|
5,730
|
|
|
7/7/2015
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.42
|
5.52
|
6,590
|
|
|
7/6/2015
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.30
|
5.44
|
3,220
|
|
|
7/3/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.70
|
14.44
|
5.59
|
20,990
|
|
|
7/2/2015
|
-0.10 / -0.68%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.50
|
5.59
|
4,690
|
|
|
7/1/2015
|
+0.30 / +2.07%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.55
|
5.63
|
320
|
|
|
6/30/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.33
|
5.52
|
28,480
|
|
|
6/29/2015
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.52
|
600
|
|
|
6/26/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.58
|
5.56
|
3,480
|
|
|
6/25/2015
|
-0.20 / -1.35%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.89
|
5.56
|
470
|
|
|
6/24/2015
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.50
|
5.63
|
7,170
|
|
|
6/23/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
5.52
|
8,060
|
|
|
6/22/2015
|
-0.30 / -2.03%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.56
|
5.52
|
25,000
|
|
|
6/19/2015
|
-0.40 / -2.63%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
5.63
|
1,470
|
|
|
6/18/2015
|
+0.10 / +0.66%
|
14.80
|
15.20
|
14.70
|
15.20
|
14.77
|
5.78
|
1,490
|
|
|
6/17/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.75
|
40
|
|
|
6/16/2015
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.10
|
15.00
|
5.75
|
2,910
|
|
|
6/15/2015
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
5.71
|
3,580
|
|
|
6/12/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.85
|
5.67
|
3,470
|
|
|
6/11/2015
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.78
|
5.67
|
5,750
|
|
|
6/10/2015
|
+0.30 / +2.11%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.36
|
5.52
|
1,950
|
|
|
6/9/2015
|
-0.60 / -4.05%
|
14.50
|
14.80
|
14.20
|
14.20
|
14.34
|
5.40
|
12,970
|
|
|
6/8/2015
|
+0.30 / +2.07%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.68
|
5.63
|
1,480
|
|
|
6/5/2015
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.52
|
10
|
|
|
6/4/2015
|
-0.70 / -4.67%
|
14.40
|
15.00
|
14.30
|
14.30
|
14.48
|
5.44
|
6,490
|
|
|
6/3/2015
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.71
|
160
|
|
|
6/2/2015
|
-0.90 / -5.88%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.43
|
5.48
|
10,950
|
|
|
6/1/2015
|
-0.10 / -0.65%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.22
|
5.82
|
1,380
|
|
|
5/29/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.27
|
5.86
|
15,060
|
|
|