Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2019	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.25	7.79	26,860
7/5/2019	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.14	7.73	55,850
7/4/2019	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.15	7.67	33,450
7/3/2019	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.04	7.67	44,160
7/2/2019	+0.15 / +1.17%	12.85	13.20	12.85	13.00	12.96	7.61	69,890
7/1/2019	+0.15 / +1.18%	12.70	12.90	12.70	12.85	12.74	7.52	11,150
6/28/2019	-0.20 / -1.55%	12.65	12.85	12.60	12.70	12.70	7.44	2,170
6/27/2019	-0.20 / -1.53%	12.85	12.90	12.70	12.90	12.75	7.55	16,860
6/26/2019	+0.10 / +0.77%	13.00	13.15	13.00	13.10	13.02	7.67	20,050
6/25/2019	0.00 / 0.00%	12.85	13.20	12.85	13.00	12.91	7.61	21,690
6/24/2019	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.92	7.61	20,040
6/21/2019	+0.10 / +0.79%	12.70	12.85	12.70	12.70	12.75	7.44	26,360
6/20/2019	0.00 / 0.00%	12.55	12.70	12.45	12.60	12.50	7.38	37,290
6/19/2019	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.50	7.38	31,110
6/18/2019	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.60	7.32	2,510
6/17/2019	+0.15 / +1.20%	12.45	12.60	12.45	12.60	12.55	7.38	5,180
6/14/2019	-0.15 / -1.19%	12.30	12.45	12.30	12.45	12.45	7.29	2,410
6/13/2019	+0.20 / +1.61%	12.40	12.60	12.25	12.60	12.33	7.38	9,000
6/12/2019	-0.05 / -0.40%	12.40	12.40	12.30	12.40	12.34	7.26	7,940
6/11/2019	-0.05 / -0.40%	12.40	12.50	12.40	12.45	12.46	7.29	10,510
6/10/2019	0.00 / 0.00%	12.50	12.55	12.35	12.50	12.45	7.32	2,730
6/7/2019	+0.10 / +0.81%	12.20	12.50	12.20	12.50	12.44	7.32	11,660
6/6/2019	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.30	7.26	8,050
6/5/2019	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.35	7.26	9,110
6/4/2019	+0.05 / +0.40%	12.50	12.50	12.20	12.40	12.23	7.26	52,430
6/3/2019	-0.25 / -1.98%	12.55	12.55	12.35	12.35	12.43	7.23	3,700
5/31/2019	+0.05 / +0.40%	12.40	12.60	12.40	12.60	12.50	7.38	7,120
5/30/2019	+0.05 / +0.40%	12.35	12.60	12.35	12.55	12.47	7.35	8,980
5/29/2019	+0.05 / +0.40%	12.60	12.60	12.40	12.50	12.53	7.32	7,430
5/28/2019	-0.10 / -0.80%	12.70	12.70	12.30	12.45	12.46	7.29	6,900

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	176,900	5.80	1.75%
BHA	0	22.40	0.00%
BSA	1,800	22.00	-3.93%
CHP	100	33.50	0.15%
DNA	2,600	25.00	6.38%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%