|
Closing price on 7/7/2022
|
|
| Open |
16.60 |
| High |
16.80 |
| Low |
16.60 |
| Volume |
2,200 |
| Split-adjusted Price |
11.74 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2022
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.62
|
11.74
|
2,200
|
|
|
7/6/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.60
|
3,000
|
|
|
7/5/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.54
|
11.60
|
5,200
|
|
|
7/4/2022
|
-0.25 / -1.48%
|
16.55
|
16.70
|
16.55
|
16.60
|
16.70
|
11.60
|
300,300
|
|
|
7/1/2022
|
+0.15 / +0.90%
|
16.50
|
16.90
|
16.50
|
16.85
|
16.60
|
11.78
|
496,300
|
|
|
6/30/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.67
|
0
|
|
|
6/29/2022
|
-0.05 / -0.30%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.67
|
347,000
|
|
|
6/28/2022
|
-0.20 / -1.18%
|
16.60
|
16.80
|
16.60
|
16.75
|
16.79
|
11.71
|
10,400
|
|
|
6/27/2022
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
11.85
|
0
|
|
|
6/24/2022
|
+0.25 / +1.50%
|
16.55
|
16.95
|
16.55
|
16.95
|
16.74
|
11.85
|
11,900
|
|
|
6/23/2022
|
+0.05 / +0.30%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.67
|
100
|
|
|
6/22/2022
|
-0.25 / -1.48%
|
16.70
|
16.70
|
16.65
|
16.65
|
16.67
|
11.64
|
1,200
|
|
|
6/21/2022
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.65
|
16.90
|
16.86
|
11.81
|
3,800
|
|
|
6/20/2022
|
-0.55 / -3.15%
|
17.40
|
17.40
|
16.80
|
16.90
|
16.90
|
11.81
|
11,100
|
|
|
6/17/2022
|
-0.25 / -1.41%
|
17.15
|
17.45
|
16.95
|
17.45
|
16.98
|
12.20
|
13,900
|
|
|
6/16/2022
|
-0.10 / -0.56%
|
17.30
|
17.90
|
16.60
|
17.70
|
17.23
|
12.37
|
1,500
|
|
|
6/15/2022
|
+0.55 / +3.19%
|
18.10
|
18.10
|
17.25
|
17.80
|
17.38
|
12.44
|
3,100
|
|
|
6/14/2022
|
-0.70 / -3.90%
|
16.80
|
18.30
|
16.80
|
17.25
|
17.89
|
12.06
|
3,500
|
|
|
6/13/2022
|
+0.05 / +0.28%
|
16.70
|
17.95
|
16.70
|
17.95
|
16.85
|
12.55
|
5,200
|
|
|
6/10/2022
|
+0.20 / +1.13%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.73
|
12.51
|
1,900
|
|
|
6/9/2022
|
-0.25 / -1.39%
|
18.45
|
18.45
|
17.65
|
17.70
|
17.69
|
12.37
|
5,000
|
|
|
6/8/2022
|
+0.05 / +0.28%
|
17.95
|
18.50
|
17.60
|
17.95
|
18.32
|
12.55
|
5,000
|
|
|
6/7/2022
|
+0.50 / +2.87%
|
17.95
|
17.95
|
17.40
|
17.90
|
17.88
|
12.51
|
1,000
|
|
|
6/6/2022
|
-0.30 / -1.69%
|
17.95
|
17.95
|
17.40
|
17.40
|
17.68
|
12.16
|
200
|
|
|
6/3/2022
|
+0.40 / +2.31%
|
17.95
|
17.95
|
17.70
|
17.70
|
17.85
|
12.37
|
400
|
|
|
6/2/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.09
|
400
|
|
|
6/1/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.30
|
17.30
|
17.79
|
12.09
|
10,300
|
|
|
5/31/2022
|
-0.10 / -0.57%
|
17.35
|
17.95
|
17.30
|
17.30
|
17.36
|
12.09
|
2,800
|
|
|
5/30/2022
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.16
|
200
|
|
|
5/27/2022
|
-0.45 / -2.51%
|
17.95
|
18.00
|
17.50
|
17.50
|
17.63
|
12.23
|
1,400
|
|
|