|
|
Closing price on 7/6/2010
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.90 |
| Volume |
115,310 |
| Split-adjusted Price |
3.65 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2010
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
3.65
|
115,310
|
|
|
7/5/2010
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.10
|
13.10
|
13.10
|
3.68
|
72,150
|
|
|
7/2/2010
|
+0.20 / +1.54%
|
13.20
|
13.40
|
13.00
|
13.20
|
13.20
|
3.71
|
97,540
|
|
|
7/1/2010
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
3.65
|
131,920
|
|
|
6/30/2010
|
-0.40 / -3.01%
|
13.10
|
13.20
|
12.90
|
12.90
|
12.90
|
3.62
|
153,530
|
|
|
6/29/2010
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.10
|
13.30
|
13.30
|
3.73
|
201,240
|
|
|
6/28/2010
|
+0.30 / +2.31%
|
13.00
|
13.60
|
13.00
|
13.30
|
13.30
|
3.73
|
247,250
|
|
|
6/25/2010
|
-0.50 / -3.70%
|
13.20
|
13.50
|
13.00
|
13.00
|
13.00
|
3.65
|
292,090
|
|
|
6/24/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
3.79
|
170,320
|
|
|
6/23/2010
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.50
|
3.79
|
190,010
|
|
|
6/22/2010
|
-0.60 / -4.20%
|
14.20
|
14.30
|
13.70
|
13.70
|
13.70
|
3.85
|
270,590
|
|
|
6/21/2010
|
+0.20 / +1.42%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.30
|
4.02
|
280,430
|
|
|
6/18/2010
|
+0.50 / +3.68%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.96
|
674,390
|
|
|
6/17/2010
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.40
|
13.60
|
13.60
|
3.82
|
381,610
|
|
|
6/16/2010
|
+0.50 / +3.70%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
3.93
|
1,369,230
|
|
|
6/15/2010
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.79
|
148,580
|
|
|
6/14/2010
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.62
|
130,620
|
|
|
6/11/2010
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
3.45
|
175,750
|
|
|
6/10/2010
|
+0.20 / +1.67%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.20
|
3.43
|
113,550
|
|
|
6/9/2010
|
-0.10 / -0.83%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
3.37
|
82,730
|
|
|
6/8/2010
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
3.40
|
212,800
|
|
|
6/7/2010
|
-0.60 / -4.76%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
3.37
|
332,080
|
|
|
6/4/2010
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.60
|
3.54
|
107,770
|
|
|
6/3/2010
|
-0.20 / -1.54%
|
13.40
|
13.40
|
12.80
|
12.80
|
12.80
|
3.59
|
85,520
|
|
|
6/2/2010
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.50
|
13.00
|
13.00
|
3.65
|
166,480
|
|
|
6/1/2010
|
-0.10 / -0.78%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.80
|
3.59
|
158,550
|
|
|
5/31/2010
|
-0.50 / -3.73%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.90
|
3.62
|
293,280
|
|
|
5/28/2010
|
+0.50 / +3.88%
|
13.50
|
13.50
|
13.00
|
13.40
|
13.40
|
3.76
|
514,990
|
|
|
5/27/2010
|
+0.10 / +0.78%
|
13.30
|
13.30
|
12.60
|
12.90
|
12.90
|
3.62
|
203,890
|
|
|
5/26/2010
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
3.59
|
572,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|