Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	+0.05 / +0.40%	12.45	12.50	12.40	12.45	12.43	5.85	3,460
7/4/2017	-0.20 / -1.59%	12.20	12.60	12.10	12.40	12.25	5.83	6,940
7/3/2017	-0.10 / -0.79%	12.65	12.65	12.00	12.60	12.46	5.92	30,170
6/30/2017	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.67	5.97	7,180
6/29/2017	0.00 / 0.00%	12.80	12.80	12.65	12.80	12.75	6.01	8,470
6/28/2017	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.76	6.01	14,190
6/27/2017	-0.95 / -6.91%	13.00	13.15	12.75	12.80	12.87	6.01	31,790
6/26/2017	+0.05 / +0.36%	13.80	13.80	13.70	13.75	13.77	5.99	26,290
6/23/2017	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.65	5.97	19,710
6/22/2017	-0.10 / -0.72%	13.70	13.75	13.50	13.70	13.62	5.97	9,620
6/21/2017	0.00 / 0.00%	13.95	13.95	13.70	13.80	13.78	6.01	4,790
6/20/2017	+0.10 / +0.73%	13.80	13.95	13.75	13.80	13.83	6.01	53,370
6/19/2017	0.00 / 0.00%	13.70	13.75	13.70	13.70	13.71	5.97	31,480
6/16/2017	-0.10 / -0.72%	13.75	13.75	13.60	13.70	13.70	5.97	4,720
6/15/2017	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.73	6.01	35,840
6/14/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.97	11,010
6/13/2017	0.00 / 0.00%	13.80	13.80	13.65	13.70	13.65	5.97	5,420
6/12/2017	-0.10 / -0.72%	13.60	13.80	13.60	13.70	13.74	5.97	23,000
6/9/2017	+0.45 / +3.37%	13.50	13.85	13.45	13.80	13.72	6.01	66,920
6/8/2017	+0.10 / +0.75%	13.20	13.35	13.20	13.35	13.32	5.82	7,130
6/7/2017	+0.05 / +0.38%	13.20	13.30	13.20	13.25	13.21	5.77	41,710
6/6/2017	0.00 / 0.00%	13.20	13.20	13.05	13.20	13.05	5.75	5,210
6/5/2017	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.10	5.75	10,690
6/2/2017	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.19	5.75	14,330
6/1/2017	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.15	5.75	2,450
5/31/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.75	4,500
5/30/2017	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.15	5.75	4,600
5/29/2017	+0.05 / +0.38%	13.15	13.20	13.10	13.20	13.11	5.75	21,740
5/26/2017	0.00 / 0.00%	13.00	13.15	13.00	13.15	13.08	5.73	23,100
5/25/2017	+0.05 / +0.38%	13.20	13.20	13.10	13.15	13.16	5.73	23,710

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%