Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	7.73	43,840
7/30/2019	0.00 / 0.00%	13.25	13.30	13.15	13.30	13.19	7.79	40,020
7/29/2019	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.22	7.79	27,080
7/26/2019	-0.05 / -0.37%	13.35	13.65	13.20	13.30	13.41	7.79	40,130
7/25/2019	+0.15 / +1.14%	13.20	13.35	13.20	13.35	13.29	7.82	9,780
7/24/2019	-0.10 / -0.75%	13.30	13.30	13.15	13.20	13.20	7.73	57,480
7/23/2019	0.00 / 0.00%	13.70	13.70	13.20	13.30	13.27	7.79	57,180
7/22/2019	-0.45 / -3.27%	13.60	13.75	13.20	13.30	13.33	7.79	74,050
7/19/2019	-0.05 / -0.36%	13.80	13.85	13.70	13.75	13.71	8.05	13,350
7/18/2019	0.00 / 0.00%	13.80	14.10	13.75	13.80	13.86	8.08	133,800
7/17/2019	+0.60 / +4.55%	13.60	13.95	13.40	13.80	13.71	8.08	146,940
7/16/2019	-0.05 / -0.38%	13.10	13.25	13.10	13.20	13.19	7.73	45,490
7/15/2019	+0.20 / +1.53%	13.35	13.35	13.20	13.25	13.29	7.76	1,010
7/12/2019	-0.30 / -2.25%	13.35	13.35	13.00	13.05	13.03	7.64	20,190
7/11/2019	0.00 / 0.00%	13.50	13.50	13.25	13.35	13.28	7.82	6,250
7/10/2019	0.00 / 0.00%	13.55	13.55	13.30	13.35	13.33	7.82	19,510
7/9/2019	+0.05 / +0.38%	13.30	13.60	13.30	13.35	13.43	7.82	33,650
7/8/2019	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.25	7.79	26,860
7/5/2019	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.14	7.73	55,850
7/4/2019	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.15	7.67	33,450
7/3/2019	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.04	7.67	44,160
7/2/2019	+0.15 / +1.17%	12.85	13.20	12.85	13.00	12.96	7.61	69,890
7/1/2019	+0.15 / +1.18%	12.70	12.90	12.70	12.85	12.74	7.52	11,150
6/28/2019	-0.20 / -1.55%	12.65	12.85	12.60	12.70	12.70	7.44	2,170
6/27/2019	-0.20 / -1.53%	12.85	12.90	12.70	12.90	12.75	7.55	16,860
6/26/2019	+0.10 / +0.77%	13.00	13.15	13.00	13.10	13.02	7.67	20,050
6/25/2019	0.00 / 0.00%	12.85	13.20	12.85	13.00	12.91	7.61	21,690
6/24/2019	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.92	7.61	20,040
6/21/2019	+0.10 / +0.79%	12.70	12.85	12.70	12.70	12.75	7.44	26,360
6/20/2019	0.00 / 0.00%	12.55	12.70	12.45	12.60	12.50	7.38	37,290

<<Previous 30 days Next 30 days>>

BTP News

17/04	BTP: Annual Report 2024
07/03	BTP: Record date for AGM 2025
05/03	BTP: Plan for holding 2025 AGM
03/02	BTP: Report on Corporate Governance 2024
03/01	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	-1.43%
BGE	2,507,900	4.60	2.22%
BHA	0	25.00	0.00%
BSA	1,700	21.80	0.00%
CHP	4,000	34.00	0.00%
DNA	0	24.50	0.00%
DNC	0	75.90	0.00%
DNH	0	50.60	0.00%
DRL	1,300	57.20	0.35%