Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2014	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	4.60	12,800
7/30/2014	-0.20 / -1.64%	12.40	12.40	12.00	12.00	12.00	4.57	9,710
7/29/2014	-0.10 / -0.81%	12.10	12.20	12.00	12.20	12.20	4.64	27,170
7/28/2014	0.00 / 0.00%	12.30	12.30	11.90	12.30	12.30	4.68	42,110
7/25/2014	-0.30 / -2.38%	12.50	12.50	12.30	12.30	12.30	4.68	23,840
7/24/2014	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	4.79	42,480
7/23/2014	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.60	4.79	41,050
7/22/2014	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	4.76	25,100
7/21/2014	-0.40 / -3.08%	12.80	12.90	12.60	12.60	12.60	4.79	147,000
7/18/2014	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	4.95	66,530
7/17/2014	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	4.98	56,440
7/16/2014	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	4.98	101,000
7/15/2014	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	5.02	60,450
7/14/2014	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	4.98	18,950
7/11/2014	-0.40 / -2.96%	12.90	13.20	12.90	13.10	13.10	4.98	170,180
7/10/2014	-0.20 / -1.46%	13.90	13.90	13.50	13.50	13.50	4.83	84,420
7/9/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	4.90	20,550
7/8/2014	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.80	4.94	47,340
7/7/2014	+0.20 / +1.46%	13.80	13.90	13.70	13.90	13.90	4.98	43,740
7/4/2014	+0.30 / +2.24%	13.70	13.90	13.60	13.70	13.70	4.90	137,080
7/3/2014	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	4.80	114,140
7/2/2014	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	4.73	53,070
7/1/2014	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.20	4.73	79,270
6/30/2014	-0.20 / -1.49%	13.20	13.30	13.20	13.20	13.20	4.73	26,270
6/27/2014	-0.10 / -0.74%	13.30	13.40	13.20	13.40	13.40	4.80	103,600
6/26/2014	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.50	4.83	63,050
6/25/2014	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	4.80	34,330
6/24/2014	+0.50 / +3.85%	13.10	13.50	13.10	13.50	13.50	4.83	290,810
6/23/2014	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	4.65	15,010
6/20/2014	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	4.65	38,320

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%