|
Closing price on 7/29/2020
|
|
| Open |
14.45 |
| High |
14.45 |
| Low |
13.60 |
| Volume |
4,330 |
| Split-adjusted Price |
8.74 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2020
|
-0.10 / -0.69%
|
14.45
|
14.45
|
13.60
|
14.35
|
13.86
|
8.74
|
4,330
|
|
|
7/28/2020
|
+0.15 / +1.05%
|
14.20
|
14.50
|
14.20
|
14.45
|
14.30
|
8.80
|
12,030
|
|
|
7/27/2020
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.42
|
8.71
|
58,960
|
|
|
7/24/2020
|
-0.35 / -2.36%
|
14.85
|
14.90
|
14.50
|
14.50
|
14.59
|
8.83
|
96,210
|
|
|
7/23/2020
|
+0.15 / +1.02%
|
14.95
|
15.00
|
14.75
|
14.85
|
14.88
|
9.04
|
22,980
|
|
|
7/22/2020
|
+0.05 / +0.34%
|
14.80
|
15.00
|
14.70
|
14.70
|
14.71
|
8.95
|
11,010
|
|
|
7/21/2020
|
+0.05 / +0.34%
|
14.60
|
14.65
|
14.50
|
14.65
|
14.52
|
8.92
|
22,590
|
|
|
7/20/2020
|
-0.10 / -0.68%
|
14.55
|
14.60
|
14.50
|
14.60
|
14.55
|
8.89
|
6,600
|
|
|
7/17/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.45
|
14.70
|
14.56
|
8.95
|
66,750
|
|
|
7/16/2020
|
-0.60 / -3.92%
|
15.10
|
15.10
|
14.50
|
14.70
|
14.70
|
8.95
|
86,690
|
|
|
7/15/2020
|
-0.50 / -3.16%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.41
|
9.31
|
38,810
|
|
|
7/14/2020
|
+0.20 / +1.28%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.63
|
9.62
|
61,030
|
|
|
7/13/2020
|
+0.10 / +0.65%
|
15.60
|
15.90
|
15.40
|
15.60
|
15.62
|
9.50
|
192,150
|
|
|
7/10/2020
|
+0.35 / +2.31%
|
15.15
|
15.50
|
15.00
|
15.50
|
15.36
|
9.44
|
50,140
|
|
|
7/9/2020
|
-0.10 / -0.66%
|
15.35
|
15.35
|
15.15
|
15.15
|
15.24
|
9.22
|
27,560
|
|
|
7/8/2020
|
-0.15 / -0.97%
|
15.40
|
15.40
|
15.10
|
15.25
|
15.16
|
9.28
|
29,220
|
|
|
7/7/2020
|
+0.60 / +4.05%
|
14.80
|
15.50
|
14.80
|
15.40
|
15.27
|
9.38
|
65,350
|
|
|
7/6/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.80
|
9.01
|
6,960
|
|
|
7/3/2020
|
+0.10 / +0.68%
|
14.50
|
14.85
|
14.30
|
14.80
|
14.61
|
9.01
|
640
|
|
|
7/2/2020
|
-0.25 / -1.67%
|
14.95
|
14.95
|
14.70
|
14.70
|
14.79
|
8.95
|
1,420
|
|
|
7/1/2020
|
+0.40 / +2.75%
|
14.55
|
14.95
|
14.55
|
14.95
|
14.82
|
9.10
|
13,020
|
|
|
6/30/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.55
|
14.66
|
8.86
|
16,140
|
|
|
6/29/2020
|
-0.25 / -1.69%
|
14.45
|
14.55
|
14.20
|
14.55
|
14.30
|
8.86
|
23,910
|
|
|
6/26/2020
|
-0.25 / -1.66%
|
15.05
|
15.05
|
14.70
|
14.80
|
14.75
|
9.01
|
4,610
|
|
|
6/25/2020
|
0.00 / 0.00%
|
15.00
|
15.05
|
15.00
|
15.05
|
15.03
|
9.16
|
2,160
|
|
|
6/24/2020
|
+0.25 / +1.69%
|
14.95
|
15.10
|
14.80
|
15.05
|
14.96
|
9.16
|
27,400
|
|
|
6/23/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.81
|
9.01
|
17,010
|
|
|
6/22/2020
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.71
|
9.07
|
21,420
|
|
|
6/19/2020
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.25
|
14.70
|
14.56
|
8.95
|
35,030
|
|
|
6/18/2020
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.55
|
8.83
|
5,840
|
|
|