|
Closing price on 7/29/2015
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
13.70 |
| Volume |
18,140 |
| Split-adjusted Price |
5.64 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2015
|
-0.80 / -5.48%
|
14.10
|
14.10
|
13.70
|
13.80
|
13.89
|
5.64
|
18,140
|
|
|
7/28/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
13.90
|
14.60
|
13.91
|
5.56
|
1,150
|
|
|
7/27/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.56
|
1,610
|
|
|
7/24/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.56
|
150
|
|
|
7/23/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.56
|
500
|
|
|
7/22/2015
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
5.59
|
20
|
|
|
7/21/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.62
|
5.59
|
2,120
|
|
|
7/20/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.67
|
5.59
|
3,000
|
|
|
7/17/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.59
|
1,810
|
|
|
7/16/2015
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
5.59
|
5,500
|
|
|
7/15/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.59
|
60
|
|
|
7/14/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.61
|
5.59
|
11,430
|
|
|
7/13/2015
|
+0.20 / +1.38%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.39
|
5.59
|
1,390
|
|
|
7/10/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.57
|
5.52
|
1,700
|
|
|
7/9/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.54
|
5.52
|
2,820
|
|
|
7/8/2015
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.31
|
5.56
|
5,730
|
|
|
7/7/2015
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.42
|
5.52
|
6,590
|
|
|
7/6/2015
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.30
|
5.44
|
3,220
|
|
|
7/3/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.70
|
14.44
|
5.59
|
20,990
|
|
|
7/2/2015
|
-0.10 / -0.68%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.50
|
5.59
|
4,690
|
|
|
7/1/2015
|
+0.30 / +2.07%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.55
|
5.63
|
320
|
|
|
6/30/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.33
|
5.52
|
28,480
|
|
|
6/29/2015
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.52
|
600
|
|
|
6/26/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.58
|
5.56
|
3,480
|
|
|
6/25/2015
|
-0.20 / -1.35%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.89
|
5.56
|
470
|
|
|
6/24/2015
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.50
|
5.63
|
7,170
|
|
|
6/23/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
5.52
|
8,060
|
|
|
6/22/2015
|
-0.30 / -2.03%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.56
|
5.52
|
25,000
|
|
|
6/19/2015
|
-0.40 / -2.63%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
5.63
|
1,470
|
|
|
6/18/2015
|
+0.10 / +0.66%
|
14.80
|
15.20
|
14.70
|
15.20
|
14.77
|
5.78
|
1,490
|
|
|