|
Closing price on 7/28/2025
|
|
| Open |
11.75 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
41,500 |
| Split-adjusted Price |
11.80 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2025
|
+0.05 / +0.43%
|
11.75
|
11.80
|
11.70
|
11.80
|
11.76
|
11.80
|
41,500
|
|
|
7/25/2025
|
-0.05 / -0.42%
|
11.80
|
11.90
|
11.70
|
11.75
|
11.75
|
11.75
|
43,000
|
|
|
7/24/2025
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
11.80
|
28,800
|
|
|
7/23/2025
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.85
|
11.85
|
11.86
|
11.85
|
23,600
|
|
|
7/22/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.85
|
11.90
|
11.88
|
11.90
|
9,800
|
|
|
7/21/2025
|
+0.05 / +0.42%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
12.00
|
14,100
|
|
|
7/18/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.90
|
11.95
|
11.90
|
11.95
|
16,700
|
|
|
7/17/2025
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.90
|
11.95
|
11.95
|
11.95
|
29,000
|
|
|
7/16/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.94
|
11.95
|
14,500
|
|
|
7/15/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.95
|
12.00
|
11.99
|
12.00
|
8,400
|
|
|
7/14/2025
|
0.00 / 0.00%
|
12.00
|
12.05
|
11.85
|
12.00
|
11.95
|
12.00
|
13,300
|
|
|
7/11/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.95
|
12.00
|
11.96
|
12.00
|
8,400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.95
|
12.00
|
12.01
|
12.00
|
35,400
|
|
|
7/9/2025
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.96
|
12.00
|
18,400
|
|
|
7/8/2025
|
0.00 / 0.00%
|
12.00
|
12.05
|
11.95
|
12.00
|
11.97
|
12.00
|
25,600
|
|
|
7/7/2025
|
+0.05 / +0.42%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.94
|
12.00
|
18,100
|
|
|
7/4/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.90
|
11.95
|
11.92
|
11.95
|
5,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.85
|
11.95
|
11.94
|
11.95
|
24,800
|
|
|
7/2/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.85
|
11.95
|
11.91
|
11.95
|
11,500
|
|
|
7/1/2025
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
11.95
|
11.95
|
11.95
|
22,400
|
|
|
6/30/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.85
|
11.95
|
11.93
|
11.95
|
16,300
|
|
|
6/27/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.95
|
11.95
|
4,600
|
|
|
6/26/2025
|
+0.10 / +0.84%
|
11.95
|
12.00
|
11.85
|
12.00
|
11.95
|
12.00
|
17,600
|
|
|
6/25/2025
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.90
|
11.90
|
2,100
|
|
|
6/24/2025
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
11.95
|
11.96
|
11.95
|
5,900
|
|
|
6/23/2025
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.70
|
11.95
|
11.78
|
11.95
|
12,200
|
|
|
6/20/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6,500
|
|
|
6/19/2025
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.99
|
12.00
|
13,500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
11.95
|
11.95
|
11.95
|
20,000
|
|
|
6/17/2025
|
-0.05 / -0.42%
|
11.95
|
12.00
|
11.95
|
11.95
|
11.97
|
11.95
|
19,900
|
|
|