Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2014	0.00 / 0.00%	12.30	12.30	11.90	12.30	12.30	4.68	42,110
7/25/2014	-0.30 / -2.38%	12.50	12.50	12.30	12.30	12.30	4.68	23,840
7/24/2014	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	4.79	42,480
7/23/2014	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.60	4.79	41,050
7/22/2014	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	4.76	25,100
7/21/2014	-0.40 / -3.08%	12.80	12.90	12.60	12.60	12.60	4.79	147,000
7/18/2014	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	4.95	66,530
7/17/2014	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	4.98	56,440
7/16/2014	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	4.98	101,000
7/15/2014	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	5.02	60,450
7/14/2014	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	4.98	18,950
7/11/2014	-0.40 / -2.96%	12.90	13.20	12.90	13.10	13.10	4.98	170,180
7/10/2014	-0.20 / -1.46%	13.90	13.90	13.50	13.50	13.50	4.83	84,420
7/9/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	4.90	20,550
7/8/2014	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.80	4.94	47,340
7/7/2014	+0.20 / +1.46%	13.80	13.90	13.70	13.90	13.90	4.98	43,740
7/4/2014	+0.30 / +2.24%	13.70	13.90	13.60	13.70	13.70	4.90	137,080
7/3/2014	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	4.80	114,140
7/2/2014	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	4.73	53,070
7/1/2014	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.20	4.73	79,270
6/30/2014	-0.20 / -1.49%	13.20	13.30	13.20	13.20	13.20	4.73	26,270
6/27/2014	-0.10 / -0.74%	13.30	13.40	13.20	13.40	13.40	4.80	103,600
6/26/2014	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.50	4.83	63,050
6/25/2014	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	4.80	34,330
6/24/2014	+0.50 / +3.85%	13.10	13.50	13.10	13.50	13.50	4.83	290,810
6/23/2014	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	4.65	15,010
6/20/2014	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	4.65	38,320
6/19/2014	-0.20 / -1.52%	12.90	13.10	12.90	13.00	13.00	4.65	26,380
6/18/2014	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.20	4.73	49,160
6/17/2014	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.10	4.69	39,400

<<Previous 30 days Next 30 days>>

BTP News

17/04	BTP: Annual Report 2024
07/03	BTP: Record date for AGM 2025
05/03	BTP: Plan for holding 2025 AGM
03/02	BTP: Report on Corporate Governance 2024
03/01	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%