|
Closing price on 7/25/2023
|
|
| Open |
16.15 |
| High |
16.15 |
| Low |
15.90 |
| Volume |
15,400 |
| Split-adjusted Price |
12.27 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2023
|
-0.25 / -1.55%
|
16.15
|
16.15
|
15.90
|
15.90
|
15.93
|
12.27
|
15,400
|
|
|
7/24/2023
|
+0.15 / +0.94%
|
16.00
|
16.15
|
15.90
|
16.15
|
15.97
|
12.46
|
17,800
|
|
|
7/21/2023
|
0.00 / 0.00%
|
16.05
|
16.20
|
15.80
|
16.00
|
15.96
|
12.34
|
62,600
|
|
|
7/20/2023
|
+0.20 / +1.27%
|
16.05
|
16.05
|
15.75
|
16.00
|
15.83
|
12.34
|
49,900
|
|
|
7/19/2023
|
-0.15 / -0.94%
|
15.95
|
15.95
|
15.65
|
15.80
|
15.74
|
12.19
|
44,300
|
|
|
7/18/2023
|
-0.05 / -0.31%
|
16.00
|
16.00
|
15.80
|
15.95
|
15.93
|
12.31
|
44,400
|
|
|
7/17/2023
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.85
|
16.00
|
15.99
|
12.34
|
95,800
|
|
|
7/14/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.79
|
12.34
|
8,300
|
|
|
7/13/2023
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.63
|
12.34
|
13,300
|
|
|
7/12/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.96
|
1,000
|
|
|
7/11/2023
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.96
|
2,400
|
|
|
7/10/2023
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.79
|
12.19
|
3,400
|
|
|
7/7/2023
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.76
|
12.19
|
2,500
|
|
|
7/6/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.19
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
15.45
|
15.80
|
15.45
|
15.80
|
15.45
|
12.19
|
1,900
|
|
|
7/4/2023
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.45
|
15.80
|
15.52
|
12.19
|
4,800
|
|
|
7/3/2023
|
+0.15 / +0.96%
|
15.65
|
15.80
|
15.50
|
15.80
|
15.59
|
12.19
|
12,900
|
|
|
6/30/2023
|
-0.05 / -0.32%
|
15.30
|
15.65
|
15.30
|
15.65
|
15.39
|
12.07
|
400
|
|
|
6/29/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.11
|
1,100
|
|
|
6/28/2023
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.11
|
100
|
|
|
6/27/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.19
|
11,500
|
|
|
6/26/2023
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.30
|
15.80
|
15.50
|
12.19
|
4,700
|
|
|
6/23/2023
|
-0.30 / -1.90%
|
15.80
|
15.90
|
15.30
|
15.50
|
15.66
|
11.96
|
19,900
|
|
|
6/22/2023
|
-0.40 / -2.47%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.84
|
12.19
|
7,000
|
|
|
6/21/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.50
|
1,700
|
|
|
6/20/2023
|
+0.55 / +3.51%
|
15.40
|
16.20
|
15.30
|
16.20
|
15.65
|
12.50
|
10,600
|
|
|
6/19/2023
|
-0.25 / -1.57%
|
15.90
|
15.90
|
15.40
|
15.65
|
15.74
|
12.07
|
6,200
|
|
|
6/16/2023
|
-0.30 / -1.85%
|
16.35
|
16.35
|
15.90
|
15.90
|
15.93
|
12.27
|
1,600
|
|
|
6/15/2023
|
0.00 / 0.00%
|
15.80
|
16.40
|
15.80
|
16.20
|
16.11
|
12.50
|
5,500
|
|
|
6/14/2023
|
-0.25 / -1.52%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.09
|
12.50
|
3,500
|
|
|