|
Closing price on 7/25/2013
|
|
| Open |
15.20 |
| High |
15.50 |
| Low |
15.10 |
| Volume |
389,210 |
| Split-adjusted Price |
5.04 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2013
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.10
|
15.20
|
15.20
|
5.04
|
389,210
|
|
|
7/24/2013
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
5.04
|
314,930
|
|
|
7/23/2013
|
+0.40 / +2.65%
|
15.10
|
15.90
|
15.10
|
15.50
|
15.50
|
5.14
|
671,390
|
|
|
7/22/2013
|
-0.40 / -2.58%
|
15.50
|
15.60
|
15.10
|
15.10
|
15.10
|
5.01
|
272,770
|
|
|
7/19/2013
|
-0.30 / -1.90%
|
15.70
|
15.80
|
15.40
|
15.50
|
15.50
|
5.14
|
568,080
|
|
|
7/18/2013
|
-0.20 / -1.25%
|
15.90
|
16.20
|
15.60
|
15.80
|
15.80
|
5.24
|
431,340
|
|
|
7/17/2013
|
+0.40 / +2.56%
|
15.70
|
16.10
|
15.30
|
16.00
|
16.00
|
5.30
|
492,630
|
|
|
7/16/2013
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.60
|
5.17
|
348,230
|
|
|
7/15/2013
|
+0.70 / +4.73%
|
15.00
|
15.80
|
14.90
|
15.50
|
15.50
|
5.14
|
789,060
|
|
|
7/12/2013
|
+0.50 / +3.50%
|
14.30
|
15.00
|
14.30
|
14.80
|
14.80
|
4.91
|
504,390
|
|
|
7/11/2013
|
-0.10 / -0.69%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
4.74
|
170,780
|
|
|
7/10/2013
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.10
|
14.40
|
14.40
|
4.77
|
141,630
|
|
|
7/9/2013
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.10
|
14.40
|
14.40
|
4.77
|
206,830
|
|
|
7/8/2013
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.20
|
14.50
|
14.50
|
4.81
|
229,750
|
|
|
7/5/2013
|
-0.20 / -1.35%
|
14.90
|
15.10
|
14.60
|
14.60
|
14.60
|
4.84
|
349,560
|
|
|
7/4/2013
|
+0.40 / +2.78%
|
14.30
|
15.10
|
14.30
|
14.80
|
14.80
|
4.91
|
249,750
|
|
|
7/3/2013
|
+0.20 / +1.41%
|
14.20
|
14.60
|
14.00
|
14.40
|
14.40
|
4.77
|
333,700
|
|
|
7/2/2013
|
+0.90 / +6.77%
|
13.40
|
14.20
|
13.40
|
14.20
|
14.20
|
4.71
|
530,410
|
|
|
7/1/2013
|
-0.20 / -1.48%
|
13.20
|
13.40
|
13.00
|
13.30
|
13.30
|
4.41
|
98,890
|
|
|
6/28/2013
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.50
|
4.48
|
71,220
|
|
|
6/27/2013
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.60
|
4.51
|
232,280
|
|
|
6/26/2013
|
0.00 / 0.00%
|
13.30
|
13.50
|
12.70
|
13.30
|
13.30
|
4.41
|
184,570
|
|
|
6/25/2013
|
-0.60 / -4.32%
|
13.80
|
14.00
|
13.00
|
13.30
|
13.30
|
4.41
|
289,650
|
|
|
6/24/2013
|
-0.30 / -2.11%
|
14.00
|
14.60
|
13.50
|
13.90
|
13.90
|
4.61
|
137,420
|
|
|
6/21/2013
|
+0.30 / +2.16%
|
13.80
|
14.20
|
13.70
|
14.20
|
14.20
|
4.71
|
188,960
|
|
|
6/20/2013
|
-0.40 / -2.80%
|
14.30
|
14.30
|
13.90
|
13.90
|
13.90
|
4.61
|
145,280
|
|
|
6/19/2013
|
+0.30 / +2.14%
|
14.20
|
14.50
|
14.00
|
14.30
|
14.30
|
4.74
|
138,390
|
|
|
6/18/2013
|
-0.50 / -3.45%
|
14.40
|
14.60
|
13.90
|
14.00
|
14.00
|
4.64
|
348,350
|
|
|
6/17/2013
|
-0.90 / -5.84%
|
15.60
|
15.60
|
14.50
|
14.50
|
14.50
|
4.81
|
308,230
|
|
|
6/14/2013
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.20
|
15.40
|
15.40
|
5.11
|
258,880
|
|
|