|
Closing price on 7/20/2020
|
|
| Open |
14.55 |
| High |
14.60 |
| Low |
14.50 |
| Volume |
6,600 |
| Split-adjusted Price |
8.89 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2020
|
-0.10 / -0.68%
|
14.55
|
14.60
|
14.50
|
14.60
|
14.55
|
8.89
|
6,600
|
|
|
7/17/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.45
|
14.70
|
14.56
|
8.95
|
66,750
|
|
|
7/16/2020
|
-0.60 / -3.92%
|
15.10
|
15.10
|
14.50
|
14.70
|
14.70
|
8.95
|
86,690
|
|
|
7/15/2020
|
-0.50 / -3.16%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.41
|
9.31
|
38,810
|
|
|
7/14/2020
|
+0.20 / +1.28%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.63
|
9.62
|
61,030
|
|
|
7/13/2020
|
+0.10 / +0.65%
|
15.60
|
15.90
|
15.40
|
15.60
|
15.62
|
9.50
|
192,150
|
|
|
7/10/2020
|
+0.35 / +2.31%
|
15.15
|
15.50
|
15.00
|
15.50
|
15.36
|
9.44
|
50,140
|
|
|
7/9/2020
|
-0.10 / -0.66%
|
15.35
|
15.35
|
15.15
|
15.15
|
15.24
|
9.22
|
27,560
|
|
|
7/8/2020
|
-0.15 / -0.97%
|
15.40
|
15.40
|
15.10
|
15.25
|
15.16
|
9.28
|
29,220
|
|
|
7/7/2020
|
+0.60 / +4.05%
|
14.80
|
15.50
|
14.80
|
15.40
|
15.27
|
9.38
|
65,350
|
|
|
7/6/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.80
|
9.01
|
6,960
|
|
|
7/3/2020
|
+0.10 / +0.68%
|
14.50
|
14.85
|
14.30
|
14.80
|
14.61
|
9.01
|
640
|
|
|
7/2/2020
|
-0.25 / -1.67%
|
14.95
|
14.95
|
14.70
|
14.70
|
14.79
|
8.95
|
1,420
|
|
|
7/1/2020
|
+0.40 / +2.75%
|
14.55
|
14.95
|
14.55
|
14.95
|
14.82
|
9.10
|
13,020
|
|
|
6/30/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.55
|
14.66
|
8.86
|
16,140
|
|
|
6/29/2020
|
-0.25 / -1.69%
|
14.45
|
14.55
|
14.20
|
14.55
|
14.30
|
8.86
|
23,910
|
|
|
6/26/2020
|
-0.25 / -1.66%
|
15.05
|
15.05
|
14.70
|
14.80
|
14.75
|
9.01
|
4,610
|
|
|
6/25/2020
|
0.00 / 0.00%
|
15.00
|
15.05
|
15.00
|
15.05
|
15.03
|
9.16
|
2,160
|
|
|
6/24/2020
|
+0.25 / +1.69%
|
14.95
|
15.10
|
14.80
|
15.05
|
14.96
|
9.16
|
27,400
|
|
|
6/23/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.81
|
9.01
|
17,010
|
|
|
6/22/2020
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.71
|
9.07
|
21,420
|
|
|
6/19/2020
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.25
|
14.70
|
14.56
|
8.95
|
35,030
|
|
|
6/18/2020
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.55
|
8.83
|
5,840
|
|
|
6/17/2020
|
0.00 / 0.00%
|
14.35
|
14.60
|
14.30
|
14.60
|
14.53
|
8.89
|
2,340
|
|
|
6/16/2020
|
+0.40 / +2.82%
|
14.30
|
14.60
|
14.20
|
14.60
|
14.27
|
8.89
|
26,200
|
|
|
6/15/2020
|
-0.40 / -2.74%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.24
|
8.65
|
29,000
|
|
|
6/12/2020
|
-0.35 / -2.34%
|
14.15
|
14.80
|
14.15
|
14.60
|
14.40
|
8.89
|
31,250
|
|
|
6/11/2020
|
-0.15 / -0.99%
|
15.05
|
15.15
|
14.95
|
14.95
|
15.02
|
9.10
|
40,680
|
|
|
6/10/2020
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.04
|
9.19
|
23,210
|
|
|
6/9/2020
|
+0.15 / +1.00%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.09
|
9.25
|
35,920
|
|
|