|
Closing price on 7/16/2012
|
|
| Open |
4.80 |
| High |
4.90 |
| Low |
4.60 |
| Volume |
20,880 |
| Split-adjusted Price |
1.53 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2012
|
-0.20 / -4.17%
|
4.80
|
4.90
|
4.60
|
4.60
|
4.60
|
1.53
|
20,880
|
|
|
7/13/2012
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.80
|
1.59
|
149,540
|
|
|
7/12/2012
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
1.53
|
24,350
|
|
|
7/11/2012
|
+0.20 / +4.44%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.70
|
1.56
|
27,830
|
|
|
7/10/2012
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.50
|
4.50
|
1.49
|
33,200
|
|
|
7/9/2012
|
-0.10 / -2.17%
|
4.60
|
4.70
|
4.50
|
4.50
|
4.50
|
1.49
|
40,190
|
|
|
7/6/2012
|
+0.20 / +4.55%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.60
|
1.53
|
59,130
|
|
|
7/5/2012
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
1.46
|
45,990
|
|
|
7/4/2012
|
-0.20 / -4.35%
|
4.50
|
4.70
|
4.40
|
4.40
|
4.40
|
1.46
|
59,560
|
|
|
7/3/2012
|
-0.10 / -2.13%
|
4.80
|
4.80
|
4.50
|
4.60
|
4.60
|
1.53
|
79,910
|
|
|
7/2/2012
|
+0.20 / +4.44%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.56
|
73,300
|
|
|
6/29/2012
|
+0.20 / +4.65%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
1.49
|
61,090
|
|
|
6/28/2012
|
-0.20 / -4.44%
|
4.30
|
4.60
|
4.30
|
4.30
|
4.30
|
1.43
|
106,840
|
|
|
6/27/2012
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
1.49
|
65,790
|
|
|
6/26/2012
|
-0.20 / -4.08%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.70
|
1.56
|
20,500
|
|
|
6/25/2012
|
-0.20 / -3.92%
|
5.10
|
5.10
|
4.90
|
4.90
|
4.90
|
1.62
|
55,880
|
|
|
6/22/2012
|
-0.20 / -3.77%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.10
|
1.69
|
62,380
|
|
|
6/21/2012
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.30
|
1.76
|
40,080
|
|
|
6/20/2012
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.20
|
5.40
|
5.40
|
1.79
|
47,060
|
|
|
6/19/2012
|
-0.20 / -3.57%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.40
|
1.79
|
65,180
|
|
|
6/18/2012
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.40
|
5.60
|
5.60
|
1.86
|
87,080
|
|
|
6/15/2012
|
-0.10 / -1.75%
|
5.60
|
5.80
|
5.50
|
5.60
|
5.60
|
1.86
|
34,930
|
|
|
6/14/2012
|
-0.20 / -3.39%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.70
|
1.89
|
94,100
|
|
|
6/13/2012
|
-0.70 / -10.61%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.90
|
1.96
|
75,810
|
|
|
6/12/2012
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
1.96
|
148,180
|
|
|
6/11/2012
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
1.99
|
186,540
|
|
|
6/8/2012
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.40
|
1.90
|
172,580
|
|
|
6/7/2012
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.40
|
1.90
|
135,730
|
|
|
6/6/2012
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
1.90
|
31,660
|
|
|
6/5/2012
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
1.93
|
64,330
|
|
|