|
Closing price on 7/13/2021
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
800 |
| Split-adjusted Price |
10.81 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2021
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.40
|
10.81
|
800
|
|
|
7/12/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.74
|
100
|
|
|
7/9/2021
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.74
|
700
|
|
|
7/8/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.59
|
10.88
|
4,800
|
|
|
7/7/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.88
|
3,800
|
|
|
7/6/2021
|
-0.90 / -5.11%
|
17.40
|
17.40
|
16.70
|
16.70
|
16.83
|
10.94
|
2,800
|
|
|
7/5/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.53
|
0
|
|
|
7/2/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.53
|
0
|
|
|
7/1/2021
|
+0.80 / +4.76%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.70
|
11.53
|
3,100
|
|
|
6/30/2021
|
-0.40 / -2.33%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.92
|
11.01
|
2,600
|
|
|
6/29/2021
|
-0.50 / -2.82%
|
17.50
|
17.50
|
17.10
|
17.20
|
17.50
|
11.27
|
2,000
|
|
|
6/28/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.60
|
0
|
|
|
6/25/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.60
|
0
|
|
|
6/24/2021
|
+0.50 / +2.91%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.50
|
11.60
|
400
|
|
|
6/23/2021
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.27
|
1,500
|
|
|
6/22/2021
|
-0.20 / -1.13%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.80
|
11.47
|
2,300
|
|
|
6/21/2021
|
+0.50 / +2.91%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.60
|
5,400
|
|
|
6/18/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.27
|
700
|
|
|
6/17/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.27
|
100
|
|
|
6/16/2021
|
-0.15 / -0.86%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.27
|
100
|
|
|
6/15/2021
|
-0.15 / -0.86%
|
17.40
|
17.40
|
17.35
|
17.35
|
17.35
|
11.37
|
600
|
|
|
6/14/2021
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
11.47
|
700
|
|
|
6/11/2021
|
+1.00 / +5.88%
|
16.85
|
18.00
|
16.85
|
18.00
|
17.30
|
11.79
|
3,700
|
|
|
6/10/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.14
|
5,400
|
|
|
6/9/2021
|
-0.10 / -0.58%
|
16.90
|
17.10
|
16.90
|
17.00
|
17.02
|
11.14
|
5,700
|
|
|
6/8/2021
|
-0.05 / -0.29%
|
17.10
|
17.15
|
17.10
|
17.10
|
17.10
|
11.20
|
12,000
|
|
|
6/7/2021
|
-0.85 / -4.72%
|
18.05
|
18.05
|
17.15
|
17.15
|
17.76
|
11.24
|
20,500
|
|
|
6/4/2021
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.40
|
18.00
|
17.50
|
11.79
|
91,700
|
|
|
6/3/2021
|
+0.20 / +1.16%
|
17.70
|
17.80
|
17.30
|
17.50
|
17.39
|
11.47
|
162,700
|
|
|
6/2/2021
|
+0.30 / +1.76%
|
17.00
|
17.70
|
17.00
|
17.30
|
17.55
|
11.33
|
29,600
|
|
|