|
Closing price on 7/13/2016
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
79,780 |
| Split-adjusted Price |
6.23 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2016
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
6.23
|
79,780
|
|
|
7/12/2016
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.81
|
6.10
|
125,170
|
|
|
7/11/2016
|
-0.80 / -5.44%
|
14.70
|
14.70
|
13.80
|
13.90
|
14.23
|
6.06
|
101,390
|
|
|
7/8/2016
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.72
|
6.41
|
62,290
|
|
|
7/7/2016
|
-0.10 / -0.68%
|
14.90
|
15.00
|
14.60
|
14.70
|
14.78
|
6.41
|
178,500
|
|
|
7/6/2016
|
-0.10 / -0.67%
|
14.90
|
15.30
|
14.80
|
14.80
|
14.91
|
6.45
|
130,460
|
|
|
7/5/2016
|
-0.70 / -4.49%
|
15.70
|
15.70
|
14.90
|
14.90
|
15.16
|
6.49
|
38,860
|
|
|
7/4/2016
|
+0.40 / +2.63%
|
15.30
|
15.70
|
15.20
|
15.60
|
15.51
|
6.80
|
175,390
|
|
|
7/1/2016
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.20
|
15.14
|
6.62
|
54,940
|
|
|
6/30/2016
|
-0.10 / -0.65%
|
15.70
|
15.70
|
15.10
|
15.20
|
15.23
|
6.62
|
85,570
|
|
|
6/29/2016
|
+1.00 / +6.99%
|
14.30
|
15.30
|
14.30
|
15.30
|
14.74
|
6.67
|
432,890
|
|
|
6/28/2016
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.41
|
6.23
|
58,720
|
|
|
6/27/2016
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.40
|
14.50
|
14.61
|
6.32
|
79,120
|
|
|
6/24/2016
|
-0.50 / -3.29%
|
15.20
|
15.20
|
14.20
|
14.70
|
14.61
|
6.41
|
277,150
|
|
|
6/23/2016
|
+0.10 / +0.66%
|
15.30
|
15.50
|
15.20
|
15.20
|
15.31
|
6.62
|
44,750
|
|
|
6/22/2016
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.08
|
6.58
|
72,360
|
|
|
6/21/2016
|
-0.90 / -5.63%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.22
|
6.58
|
73,920
|
|
|
6/20/2016
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.06
|
6.73
|
43,830
|
|
|
6/17/2016
|
-0.30 / -1.84%
|
16.20
|
16.20
|
15.70
|
16.00
|
15.95
|
6.73
|
59,110
|
|
|
6/16/2016
|
+0.70 / +4.49%
|
15.60
|
16.40
|
15.40
|
16.30
|
16.16
|
6.86
|
196,460
|
|
|
6/15/2016
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.52
|
6.57
|
31,370
|
|
|
6/14/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.61
|
6.57
|
64,140
|
|
|
6/13/2016
|
+0.60 / +4.00%
|
15.10
|
16.00
|
15.00
|
15.60
|
15.56
|
6.57
|
258,950
|
|
|
6/10/2016
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.96
|
6.31
|
60,180
|
|
|
6/9/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
6.09
|
37,060
|
|
|
6/8/2016
|
+0.10 / +0.68%
|
14.60
|
15.00
|
14.50
|
14.80
|
14.81
|
6.05
|
142,710
|
|
|
6/7/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.64
|
6.00
|
38,860
|
|
|
6/6/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.86
|
6.05
|
8,680
|
|
|
6/3/2016
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.88
|
6.09
|
33,520
|
|
|
6/2/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.74
|
6.05
|
28,420
|
|
|