|
Closing price on 6/8/2023
|
|
| Open |
16.35 |
| High |
16.35 |
| Low |
16.00 |
| Volume |
47,400 |
| Split-adjusted Price |
12.61 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2023
|
+0.35 / +2.19%
|
16.35
|
16.35
|
16.00
|
16.35
|
16.15
|
12.61
|
47,400
|
|
|
6/7/2023
|
-0.35 / -2.14%
|
16.00
|
16.00
|
15.85
|
16.00
|
15.98
|
12.34
|
11,800
|
|
|
6/6/2023
|
+0.50 / +3.15%
|
15.80
|
16.35
|
15.70
|
16.35
|
15.90
|
12.61
|
13,800
|
|
|
6/5/2023
|
+0.05 / +0.32%
|
15.80
|
15.85
|
15.60
|
15.85
|
15.75
|
12.23
|
9,800
|
|
|
6/2/2023
|
+0.30 / +1.94%
|
15.40
|
15.80
|
15.25
|
15.80
|
15.29
|
12.19
|
13,800
|
|
|
6/1/2023
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.53
|
11.96
|
15,900
|
|
|
5/31/2023
|
+0.40 / +2.63%
|
15.20
|
15.80
|
15.20
|
15.60
|
15.56
|
12.04
|
72,400
|
|
|
5/30/2023
|
-0.15 / -0.98%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
11.73
|
1,300
|
|
|
5/29/2023
|
+0.05 / +0.33%
|
14.80
|
15.35
|
14.80
|
15.35
|
15.05
|
11.84
|
5,600
|
|
|
5/26/2023
|
+0.30 / +2.00%
|
14.90
|
15.30
|
14.70
|
15.30
|
14.85
|
11.80
|
10,700
|
|
|
5/25/2023
|
+0.10 / +0.67%
|
15.20
|
15.20
|
14.70
|
15.00
|
14.77
|
11.57
|
12,900
|
|
|
5/24/2023
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
14.90
|
15.01
|
11.50
|
6,300
|
|
|
5/23/2023
|
+0.25 / +1.68%
|
14.90
|
15.10
|
14.70
|
15.10
|
14.81
|
11.65
|
31,700
|
|
|
5/22/2023
|
+0.50 / +3.48%
|
14.35
|
14.85
|
14.35
|
14.85
|
14.39
|
11.46
|
11,400
|
|
|
5/19/2023
|
+0.15 / +1.06%
|
14.30
|
14.50
|
14.20
|
14.35
|
14.38
|
11.07
|
16,900
|
|
|
5/18/2023
|
-0.15 / -1.05%
|
14.25
|
14.25
|
14.20
|
14.20
|
14.21
|
10.96
|
1,300
|
|
|
5/17/2023
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.00
|
14.35
|
14.38
|
11.07
|
17,400
|
|
|
5/16/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.85
|
14.40
|
14.31
|
11.11
|
6,000
|
|
|
5/15/2023
|
+0.40 / +2.86%
|
14.00
|
14.40
|
13.80
|
14.40
|
14.07
|
11.11
|
50,100
|
|
|
5/12/2023
|
+0.20 / +1.45%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.96
|
10.80
|
29,300
|
|
|
5/11/2023
|
+0.10 / +0.73%
|
13.55
|
13.85
|
13.55
|
13.80
|
13.77
|
10.65
|
17,000
|
|
|
5/10/2023
|
-0.30 / -2.14%
|
13.80
|
13.85
|
13.50
|
13.70
|
13.68
|
10.57
|
6,100
|
|
|
5/9/2023
|
+0.90 / +6.87%
|
13.40
|
14.00
|
13.10
|
14.00
|
13.62
|
10.80
|
32,500
|
|
|
5/8/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.11
|
1,000
|
|
|
5/5/2023
|
-0.25 / -1.87%
|
13.40
|
13.45
|
13.10
|
13.10
|
13.31
|
10.11
|
3,400
|
|
|
5/4/2023
|
+0.35 / +2.69%
|
13.20
|
13.40
|
13.00
|
13.35
|
13.18
|
10.30
|
7,000
|
|
|
4/28/2023
|
+0.05 / +0.39%
|
13.10
|
13.40
|
13.00
|
13.00
|
13.16
|
10.03
|
20,300
|
|
|
4/27/2023
|
+0.10 / +0.78%
|
12.90
|
12.95
|
12.80
|
12.95
|
12.85
|
9.99
|
8,000
|
|
|
4/26/2023
|
+0.05 / +0.39%
|
12.90
|
12.90
|
12.85
|
12.85
|
12.86
|
9.91
|
14,500
|
|
|
4/25/2023
|
-0.05 / -0.39%
|
12.85
|
12.85
|
12.80
|
12.80
|
12.83
|
9.88
|
5,500
|
|
|