|
Closing price on 6/4/2021
|
|
| Open |
17.50 |
| High |
18.00 |
| Low |
17.40 |
| Volume |
91,700 |
| Split-adjusted Price |
11.79 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2021
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.40
|
18.00
|
17.50
|
11.79
|
91,700
|
|
|
6/3/2021
|
+0.20 / +1.16%
|
17.70
|
17.80
|
17.30
|
17.50
|
17.39
|
11.47
|
162,700
|
|
|
6/2/2021
|
+0.30 / +1.76%
|
17.00
|
17.70
|
17.00
|
17.30
|
17.55
|
11.33
|
29,600
|
|
|
6/1/2021
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.14
|
100
|
|
|
5/31/2021
|
-0.60 / -3.43%
|
17.50
|
17.60
|
16.90
|
16.90
|
17.45
|
11.07
|
26,300
|
|
|
5/28/2021
|
+1.10 / +6.71%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.50
|
11.47
|
145,400
|
|
|
5/27/2021
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
10.74
|
800
|
|
|
5/26/2021
|
+0.10 / +0.61%
|
16.90
|
17.20
|
16.40
|
16.50
|
17.06
|
10.81
|
22,100
|
|
|
5/25/2021
|
-0.30 / -1.80%
|
16.90
|
17.20
|
16.40
|
16.40
|
16.98
|
10.74
|
32,100
|
|
|
5/24/2021
|
-0.45 / -2.62%
|
17.15
|
17.15
|
16.70
|
16.70
|
17.15
|
10.94
|
7,200
|
|
|
5/21/2021
|
+1.10 / +6.85%
|
16.55
|
17.15
|
16.10
|
17.15
|
17.00
|
11.24
|
76,000
|
|
|
5/20/2021
|
+0.05 / +0.31%
|
16.00
|
16.50
|
15.80
|
16.05
|
16.15
|
10.52
|
21,800
|
|
|
5/19/2021
|
+0.20 / +1.27%
|
15.80
|
16.30
|
15.80
|
16.00
|
16.10
|
10.48
|
7,700
|
|
|
5/18/2021
|
-0.20 / -1.25%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.80
|
10.35
|
18,400
|
|
|
5/17/2021
|
-0.60 / -3.61%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.50
|
10.48
|
9,500
|
|
|
5/14/2021
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.88
|
7,000
|
|
|
5/13/2021
|
-0.75 / -4.27%
|
17.05
|
17.10
|
16.80
|
16.80
|
17.00
|
11.01
|
12,500
|
|
|
5/12/2021
|
+1.00 / +6.04%
|
16.60
|
17.55
|
16.60
|
17.55
|
17.16
|
11.50
|
122,300
|
|
|
5/11/2021
|
+1.05 / +6.77%
|
15.50
|
16.55
|
15.50
|
16.55
|
16.46
|
10.84
|
27,800
|
|
|
5/10/2021
|
0.00 / 0.00%
|
15.00
|
15.70
|
15.00
|
15.50
|
15.44
|
10.16
|
29,800
|
|
|
5/7/2021
|
-1.00 / -6.06%
|
16.15
|
16.20
|
15.50
|
15.50
|
15.86
|
10.16
|
21,900
|
|
|
5/6/2021
|
-0.65 / -3.79%
|
17.15
|
17.35
|
16.40
|
16.50
|
16.73
|
10.81
|
39,000
|
|
|
5/5/2021
|
+1.10 / +6.85%
|
16.40
|
17.15
|
16.20
|
17.15
|
16.20
|
11.24
|
179,900
|
|
|
5/4/2021
|
+1.05 / +7.00%
|
15.00
|
16.05
|
15.00
|
16.05
|
15.60
|
10.52
|
248,800
|
|
|
4/29/2021
|
0.00 / 0.00%
|
15.00
|
15.15
|
15.00
|
15.00
|
15.05
|
9.83
|
17,300
|
|
|
4/28/2021
|
-0.05 / -0.33%
|
14.95
|
15.00
|
14.80
|
15.00
|
14.89
|
9.83
|
2,500
|
|
|
4/27/2021
|
+0.15 / +1.01%
|
14.80
|
15.05
|
14.80
|
15.05
|
14.90
|
9.86
|
10,400
|
|
|
4/26/2021
|
-0.10 / -0.67%
|
14.90
|
15.15
|
14.90
|
14.90
|
15.00
|
9.76
|
3,100
|
|
|
4/23/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.85
|
15.00
|
14.96
|
9.83
|
3,700
|
|
|
4/22/2021
|
+0.05 / +0.33%
|
14.85
|
15.20
|
14.80
|
15.00
|
14.99
|
9.83
|
143,700
|
|
|